Market [unlinked] / USD
Identifier on Gemini: grtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
1.3715 USD |
173,203.2831 |
1.4071 USD |
1.3180 USD |
1.3592 USD |
1.3540 USD |
| 2021-03-24 |
1.5058 USD |
352,495.5317 |
1.5053 USD |
1.3293 USD |
1.3994 USD |
1.3978 USD |
| 2021-03-23 |
1.5583 USD |
291,328.6673 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5358 USD |
| 2021-03-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2015-10-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |