Market [unlinked] / GBP
Identifier on Gemini: gusdgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.8190 GBP |
24,744.3650 |
0.8200 GBP |
0.8180 GBP |
0.8180 GBP |
0.8190 GBP |
| 2023-10-17 |
0.8200 GBP |
0.0000 |
0.8200 GBP |
0.8200 GBP |
0.8200 GBP |
0.8200 GBP |
| 2023-10-16 |
0.8200 GBP |
0.0000 |
0.8200 GBP |
0.8200 GBP |
0.8200 GBP |
0.8200 GBP |
| 2023-10-15 |
0.8200 GBP |
0.0000 |
0.8200 GBP |
0.8200 GBP |
0.8200 GBP |
0.8200 GBP |
| 2023-10-14 |
0.8200 GBP |
0.0000 |
0.8200 GBP |
0.8200 GBP |
0.8200 GBP |
0.8200 GBP |
| 2023-10-13 |
0.8200 GBP |
870.5218 |
0.8140 GBP |
0.8140 GBP |
0.8140 GBP |
0.8200 GBP |
| 2023-10-12 |
0.8140 GBP |
2.7926 |
0.8080 GBP |
0.8080 GBP |
0.8080 GBP |
0.8140 GBP |
| 2023-10-11 |
0.8080 GBP |
13,333.3300 |
0.8090 GBP |
0.8080 GBP |
0.8080 GBP |
0.8080 GBP |
| 2023-10-10 |
0.8090 GBP |
30,858.6400 |
0.8110 GBP |
0.8100 GBP |
0.8100 GBP |
0.8100 GBP |
| 2023-10-09 |
0.8110 GBP |
25,535.5300 |
0.8150 GBP |
0.8110 GBP |
0.8110 GBP |
0.8110 GBP |
| 2023-10-08 |
0.8150 GBP |
0.0000 |
0.8120 GBP |
0.8120 GBP |
0.8120 GBP |
0.8120 GBP |
| 2023-10-07 |
0.8120 GBP |
0.0000 |
0.8120 GBP |
0.8120 GBP |
0.8120 GBP |
0.8120 GBP |
| 2023-10-06 |
0.8120 GBP |
23,031.1408 |
0.8160 GBP |
0.8120 GBP |
0.8120 GBP |
0.8120 GBP |
| 2023-10-05 |
0.8160 GBP |
9,191.4000 |
0.8200 GBP |
0.8160 GBP |
0.8200 GBP |
0.8160 GBP |
| 2023-10-04 |
0.8200 GBP |
81,571.3200 |
0.8230 GBP |
0.8190 GBP |
0.8200 GBP |
0.8200 GBP |
| 2023-10-03 |
0.8230 GBP |
32,712.0400 |
0.8150 GBP |
0.8150 GBP |
0.8150 GBP |
0.8230 GBP |
| 2023-10-02 |
0.8150 GBP |
26,490.2900 |
0.8150 GBP |
0.8140 GBP |
0.8140 GBP |
0.8150 GBP |
| 2023-10-01 |
0.8150 GBP |
22,295.8000 |
0.8160 GBP |
0.8150 GBP |
0.8150 GBP |
0.8150 GBP |
| 2023-09-30 |
0.8160 GBP |
51,053.9300 |
0.8160 GBP |
0.8160 GBP |
0.8160 GBP |
0.8160 GBP |
| 2023-09-29 |
0.8160 GBP |
35.5356 |
0.8180 GBP |
0.8160 GBP |
0.8160 GBP |
0.8160 GBP |
| 2023-09-28 |
0.8180 GBP |
408.0315 |
0.7500 GBP |
0.7500 GBP |
0.7500 GBP |
0.8180 GBP |
| 2023-09-27 |
0.7500 GBP |
0.0000 |
0.7500 GBP |
0.7500 GBP |
0.7500 GBP |
0.7500 GBP |
| 2023-09-26 |
0.8180 GBP |
0.0000 |
0.8180 GBP |
0.8180 GBP |
0.8180 GBP |
0.8180 GBP |
| 2023-09-25 |
0.8180 GBP |
24.3100 |
0.8150 GBP |
0.8150 GBP |
0.8150 GBP |
0.8180 GBP |
| 2023-09-24 |
0.8150 GBP |
4,012.0040 |
0.8140 GBP |
0.8140 GBP |
0.8140 GBP |
0.8150 GBP |
| 2023-09-23 |
0.8140 GBP |
33,325.3700 |
0.8130 GBP |
0.8120 GBP |
0.8120 GBP |
0.8140 GBP |
| 2023-09-22 |
0.8130 GBP |
30,666.0600 |
0.8100 GBP |
0.8100 GBP |
0.8100 GBP |
0.8130 GBP |
| 2023-09-21 |
0.8100 GBP |
30,584.9800 |
0.8030 GBP |
0.8030 GBP |
0.8070 GBP |
0.8100 GBP |
| 2023-09-20 |
0.8030 GBP |
25,058.9600 |
0.8080 GBP |
0.8020 GBP |
0.8030 GBP |
0.8030 GBP |
| 2023-09-19 |
0.8080 GBP |
0.0000 |
0.8080 GBP |
0.8080 GBP |
0.8080 GBP |
0.8080 GBP |
| 2023-09-18 |
0.8080 GBP |
0.0000 |
0.8080 GBP |
0.8080 GBP |
0.8080 GBP |
0.8080 GBP |
| 2023-09-17 |
0.8080 GBP |
56.6012 |
0.8080 GBP |
0.7500 GBP |
0.7500 GBP |
0.8080 GBP |
| 2023-09-16 |
0.8080 GBP |
121.3744 |
0.8070 GBP |
0.8070 GBP |
0.8070 GBP |
0.8080 GBP |
| 2023-09-15 |
0.8070 GBP |
240.4637 |
0.8150 GBP |
0.8070 GBP |
0.8070 GBP |
0.8070 GBP |
| 2023-09-14 |
0.8150 GBP |
0.0000 |
0.8150 GBP |
0.8150 GBP |
0.8150 GBP |
0.8150 GBP |
| 2023-09-13 |
0.8150 GBP |
67.6505 |
0.8010 GBP |
0.8010 GBP |
0.8010 GBP |
0.8150 GBP |
| 2023-09-12 |
0.8020 GBP |
133.7486 |
0.8000 GBP |
0.8000 GBP |
0.8000 GBP |
0.8020 GBP |
| 2023-09-11 |
0.8000 GBP |
202.4710 |
0.8030 GBP |
0.8000 GBP |
0.8000 GBP |
0.8000 GBP |
| 2023-09-10 |
0.8030 GBP |
1,694.1487 |
0.8020 GBP |
0.8020 GBP |
0.8020 GBP |
0.8030 GBP |
| 2023-09-09 |
0.8020 GBP |
0.0000 |
0.8020 GBP |
0.8020 GBP |
0.8020 GBP |
0.8020 GBP |
| 2023-09-08 |
0.8020 GBP |
50.7560 |
0.7960 GBP |
0.7960 GBP |
0.7960 GBP |
0.8020 GBP |
| 2023-09-07 |
0.7960 GBP |
0.0000 |
0.7960 GBP |
0.7960 GBP |
0.7960 GBP |
0.7960 GBP |
| 2023-09-06 |
0.7960 GBP |
0.0000 |
0.7960 GBP |
0.7960 GBP |
0.7960 GBP |
0.7960 GBP |
| 2023-09-05 |
0.7960 GBP |
25.0000 |
0.7920 GBP |
0.7920 GBP |
0.7920 GBP |
0.7960 GBP |
| 2023-09-04 |
0.7920 GBP |
105.9500 |
0.7950 GBP |
0.7920 GBP |
0.7920 GBP |
0.7920 GBP |
| 2023-09-03 |
0.7950 GBP |
0.0000 |
0.7950 GBP |
0.7950 GBP |
0.7950 GBP |
0.7950 GBP |
| 2023-09-02 |
0.7950 GBP |
1,052.3271 |
0.7910 GBP |
0.7910 GBP |
0.7910 GBP |
0.7950 GBP |
| 2023-09-01 |
0.7910 GBP |
0.0000 |
0.7910 GBP |
0.7910 GBP |
0.7910 GBP |
0.7910 GBP |
| 2023-08-31 |
0.7910 GBP |
0.0000 |
0.7910 GBP |
0.7910 GBP |
0.7910 GBP |
0.7910 GBP |
| 2023-08-30 |
0.7910 GBP |
39.4044 |
0.7940 GBP |
0.7910 GBP |
0.7910 GBP |
0.7910 GBP |