Market [unlinked] / GBP
Identifier on Gemini: gusdgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.7940 GBP |
0.0000 |
0.7940 GBP |
0.7940 GBP |
0.7940 GBP |
0.7940 GBP |
| 2023-08-28 |
0.7940 GBP |
210.0000 |
0.7950 GBP |
0.7940 GBP |
0.7950 GBP |
0.7940 GBP |
| 2023-08-27 |
0.7950 GBP |
0.0000 |
0.7950 GBP |
0.7950 GBP |
0.7950 GBP |
0.7950 GBP |
| 2023-08-26 |
0.7950 GBP |
0.0000 |
0.7950 GBP |
0.7950 GBP |
0.7950 GBP |
0.7950 GBP |
| 2023-08-25 |
0.7950 GBP |
48.9500 |
0.7950 GBP |
0.7950 GBP |
0.7950 GBP |
0.7950 GBP |
| 2023-08-24 |
0.7950 GBP |
6,493.3500 |
0.7930 GBP |
0.7930 GBP |
0.7930 GBP |
0.7930 GBP |
| 2023-08-23 |
0.7930 GBP |
4.9000 |
0.7850 GBP |
0.7850 GBP |
0.7850 GBP |
0.7930 GBP |
| 2023-08-22 |
0.7850 GBP |
0.0000 |
0.7850 GBP |
0.7850 GBP |
0.7850 GBP |
0.7850 GBP |
| 2023-08-21 |
0.7850 GBP |
238.2806 |
0.7850 GBP |
0.7850 GBP |
0.7850 GBP |
0.7850 GBP |
| 2023-08-20 |
0.7850 GBP |
0.0000 |
0.7850 GBP |
0.7850 GBP |
0.7850 GBP |
0.7850 GBP |
| 2023-08-19 |
0.7850 GBP |
0.0000 |
0.7850 GBP |
0.7850 GBP |
0.7850 GBP |
0.7850 GBP |
| 2023-08-18 |
0.7850 GBP |
0.0000 |
0.7850 GBP |
0.7850 GBP |
0.7850 GBP |
0.7850 GBP |
| 2023-08-17 |
0.7850 GBP |
500.0000 |
0.7870 GBP |
0.7850 GBP |
0.7850 GBP |
0.7850 GBP |
| 2023-08-16 |
0.7870 GBP |
30.0000 |
0.7860 GBP |
0.7860 GBP |
0.7860 GBP |
0.7870 GBP |
| 2023-08-15 |
0.7860 GBP |
20.5900 |
0.7880 GBP |
0.7860 GBP |
0.7860 GBP |
0.7860 GBP |
| 2023-08-14 |
0.7880 GBP |
630.8079 |
0.7870 GBP |
0.7870 GBP |
0.7870 GBP |
0.7880 GBP |
| 2023-08-13 |
0.7870 GBP |
0.0000 |
0.7870 GBP |
0.7870 GBP |
0.7870 GBP |
0.7870 GBP |
| 2023-08-12 |
0.7870 GBP |
198.7404 |
0.7500 GBP |
0.7500 GBP |
0.7500 GBP |
0.7870 GBP |
| 2023-08-11 |
0.7500 GBP |
4.7500 |
0.7840 GBP |
0.7500 GBP |
0.7500 GBP |
0.7500 GBP |
| 2023-08-10 |
0.7840 GBP |
11.1040 |
0.7850 GBP |
0.7840 GBP |
0.7840 GBP |
0.7840 GBP |
| 2023-08-09 |
0.7850 GBP |
0.0000 |
0.7850 GBP |
0.7850 GBP |
0.7850 GBP |
0.7850 GBP |
| 2023-08-08 |
0.7850 GBP |
515.0400 |
0.7850 GBP |
0.7850 GBP |
0.7850 GBP |
0.7850 GBP |
| 2023-08-07 |
0.7850 GBP |
71.3416 |
0.7850 GBP |
0.7850 GBP |
0.7850 GBP |
0.7850 GBP |
| 2023-08-06 |
0.7850 GBP |
117.7700 |
0.7840 GBP |
0.7840 GBP |
0.7840 GBP |
0.7850 GBP |
| 2023-08-05 |
0.7840 GBP |
5,521.8000 |
0.7890 GBP |
0.7840 GBP |
0.7840 GBP |
0.7840 GBP |
| 2023-08-04 |
0.7890 GBP |
0.0000 |
0.7890 GBP |
0.7890 GBP |
0.7890 GBP |
0.7890 GBP |
| 2023-08-03 |
0.7890 GBP |
4.0199 |
0.7870 GBP |
0.7870 GBP |
0.7870 GBP |
0.7890 GBP |
| 2023-08-02 |
0.7870 GBP |
25.1200 |
0.7780 GBP |
0.7780 GBP |
0.7780 GBP |
0.7870 GBP |
| 2023-08-01 |
0.7780 GBP |
0.0000 |
0.7780 GBP |
0.7780 GBP |
0.7780 GBP |
0.7780 GBP |
| 2023-07-31 |
0.7780 GBP |
964.0870 |
0.7770 GBP |
0.7770 GBP |
0.7770 GBP |
0.7780 GBP |
| 2023-07-30 |
0.7770 GBP |
21,000.0000 |
0.7740 GBP |
0.7740 GBP |
0.7740 GBP |
0.7770 GBP |
| 2023-07-29 |
0.7740 GBP |
0.0000 |
0.7740 GBP |
0.7740 GBP |
0.7740 GBP |
0.7740 GBP |
| 2023-07-28 |
0.7740 GBP |
0.0000 |
0.7740 GBP |
0.7740 GBP |
0.7740 GBP |
0.7740 GBP |
| 2023-07-27 |
0.7740 GBP |
0.0000 |
0.7740 GBP |
0.7740 GBP |
0.7740 GBP |
0.7740 GBP |
| 2023-07-26 |
0.7740 GBP |
57.9700 |
0.7760 GBP |
0.7740 GBP |
0.7740 GBP |
0.7740 GBP |
| 2023-07-25 |
0.7760 GBP |
1,284.0612 |
0.7790 GBP |
0.7760 GBP |
0.7760 GBP |
0.7760 GBP |
| 2023-07-24 |
0.7790 GBP |
500.0000 |
0.7800 GBP |
0.7790 GBP |
0.7790 GBP |
0.7790 GBP |
| 2023-07-23 |
0.7800 GBP |
6,409.8300 |
0.7800 GBP |
0.7790 GBP |
0.7800 GBP |
0.7800 GBP |
| 2023-07-22 |
0.7800 GBP |
23.9158 |
0.7790 GBP |
0.7790 GBP |
0.7790 GBP |
0.7800 GBP |
| 2023-07-21 |
0.7790 GBP |
114.0000 |
0.7740 GBP |
0.7740 GBP |
0.7740 GBP |
0.7790 GBP |
| 2023-07-20 |
0.7740 GBP |
667.0000 |
0.7660 GBP |
0.7660 GBP |
0.7740 GBP |
0.7740 GBP |
| 2023-07-19 |
0.7660 GBP |
0.0000 |
0.7660 GBP |
0.7660 GBP |
0.7660 GBP |
0.7660 GBP |
| 2023-07-18 |
0.7660 GBP |
0.0000 |
0.7660 GBP |
0.7660 GBP |
0.7660 GBP |
0.7660 GBP |
| 2023-07-17 |
0.7660 GBP |
120.4400 |
0.7640 GBP |
0.7640 GBP |
0.7640 GBP |
0.7660 GBP |
| 2023-07-16 |
0.7640 GBP |
1,147.2000 |
0.7640 GBP |
0.7640 GBP |
0.7640 GBP |
0.7640 GBP |
| 2023-07-15 |
0.7620 GBP |
0.0000 |
0.7620 GBP |
0.7620 GBP |
0.7620 GBP |
0.7620 GBP |
| 2023-07-14 |
0.7620 GBP |
0.0000 |
0.7620 GBP |
0.7620 GBP |
0.7620 GBP |
0.7620 GBP |
| 2023-07-13 |
0.7620 GBP |
1,967.7000 |
0.7500 GBP |
0.7500 GBP |
0.7500 GBP |
0.7620 GBP |
| 2023-07-12 |
0.7500 GBP |
1,333.0000 |
0.7750 GBP |
0.7500 GBP |
0.7500 GBP |
0.7500 GBP |
| 2023-07-11 |
0.7750 GBP |
17.8900 |
0.7770 GBP |
0.7740 GBP |
0.7740 GBP |
0.7750 GBP |