Market [unlinked] / GBP
Identifier on Gemini: gusdgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.7770 GBP |
384.6935 |
0.7790 GBP |
0.7770 GBP |
0.7790 GBP |
0.7770 GBP |
| 2023-07-09 |
0.7790 GBP |
67.5767 |
0.7800 GBP |
0.7790 GBP |
0.7790 GBP |
0.7790 GBP |
| 2023-07-08 |
0.7800 GBP |
0.0000 |
0.7800 GBP |
0.7800 GBP |
0.7800 GBP |
0.7800 GBP |
| 2023-07-07 |
0.7800 GBP |
38.4600 |
0.7870 GBP |
0.7800 GBP |
0.7800 GBP |
0.7800 GBP |
| 2023-07-06 |
0.7870 GBP |
0.0000 |
0.7870 GBP |
0.7870 GBP |
0.7870 GBP |
0.7870 GBP |
| 2023-07-05 |
0.7870 GBP |
172.2080 |
0.7870 GBP |
0.7870 GBP |
0.7870 GBP |
0.7870 GBP |
| 2023-07-04 |
0.7870 GBP |
1,786.0000 |
0.7880 GBP |
0.7860 GBP |
0.7860 GBP |
0.7870 GBP |
| 2023-07-03 |
0.7880 GBP |
602.2500 |
0.7880 GBP |
0.7880 GBP |
0.7880 GBP |
0.7880 GBP |
| 2023-07-02 |
0.7880 GBP |
0.0000 |
0.7880 GBP |
0.7880 GBP |
0.7880 GBP |
0.7880 GBP |
| 2023-07-01 |
0.7880 GBP |
8.6800 |
0.7860 GBP |
0.7860 GBP |
0.7860 GBP |
0.7880 GBP |
| 2023-06-30 |
0.7860 GBP |
2,030.2000 |
0.7910 GBP |
0.7860 GBP |
0.7860 GBP |
0.7860 GBP |
| 2023-06-29 |
0.7910 GBP |
42.2000 |
0.7840 GBP |
0.7840 GBP |
0.7840 GBP |
0.7910 GBP |
| 2023-06-28 |
0.7840 GBP |
107.9800 |
0.7860 GBP |
0.7840 GBP |
0.7840 GBP |
0.7840 GBP |
| 2023-06-27 |
0.7860 GBP |
0.0000 |
0.7860 GBP |
0.7860 GBP |
0.7860 GBP |
0.7860 GBP |
| 2023-06-26 |
0.7860 GBP |
277.9500 |
0.7860 GBP |
0.7860 GBP |
0.7860 GBP |
0.7860 GBP |
| 2023-06-25 |
0.7860 GBP |
100.0133 |
0.7870 GBP |
0.7860 GBP |
0.7860 GBP |
0.7860 GBP |
| 2023-06-24 |
0.7870 GBP |
253.4228 |
0.7870 GBP |
0.7860 GBP |
0.7860 GBP |
0.7870 GBP |
| 2023-06-23 |
0.7870 GBP |
50.7000 |
0.7850 GBP |
0.7850 GBP |
0.7850 GBP |
0.7870 GBP |
| 2023-06-22 |
0.7850 GBP |
0.0000 |
0.7850 GBP |
0.7850 GBP |
0.7850 GBP |
0.7850 GBP |
| 2023-06-21 |
0.7850 GBP |
1,050.2556 |
0.7830 GBP |
0.7830 GBP |
0.7830 GBP |
0.7850 GBP |
| 2023-06-20 |
0.7830 GBP |
16.8106 |
0.7810 GBP |
0.7810 GBP |
0.7810 GBP |
0.7830 GBP |
| 2023-06-19 |
0.7810 GBP |
0.0000 |
0.7800 GBP |
0.7800 GBP |
0.7800 GBP |
0.7800 GBP |
| 2023-06-18 |
0.7800 GBP |
87.8435 |
0.7800 GBP |
0.7800 GBP |
0.7800 GBP |
0.7800 GBP |
| 2023-06-17 |
0.7800 GBP |
33.7035 |
0.7790 GBP |
0.7790 GBP |
0.7790 GBP |
0.7800 GBP |
| 2023-06-16 |
0.7820 GBP |
147.0406 |
0.7900 GBP |
0.7820 GBP |
0.7820 GBP |
0.7820 GBP |
| 2023-06-15 |
0.7900 GBP |
33.2815 |
0.7920 GBP |
0.7900 GBP |
0.7900 GBP |
0.7900 GBP |
| 2023-06-14 |
0.7920 GBP |
244.6197 |
0.7940 GBP |
0.7920 GBP |
0.7920 GBP |
0.7920 GBP |
| 2023-06-13 |
0.7940 GBP |
668.7729 |
0.7990 GBP |
0.7940 GBP |
0.7940 GBP |
0.7940 GBP |
| 2023-06-12 |
0.7990 GBP |
33.1181 |
0.7950 GBP |
0.7940 GBP |
0.7940 GBP |
0.7940 GBP |
| 2023-06-11 |
0.7950 GBP |
33.0675 |
0.7950 GBP |
0.7950 GBP |
0.7950 GBP |
0.7950 GBP |
| 2023-06-10 |
0.7950 GBP |
249.5375 |
0.7960 GBP |
0.7950 GBP |
0.7950 GBP |
0.7950 GBP |
| 2023-06-09 |
0.7960 GBP |
4,981.9287 |
0.8020 GBP |
0.7940 GBP |
0.7940 GBP |
0.7960 GBP |
| 2023-06-08 |
0.8020 GBP |
32.7437 |
0.8030 GBP |
0.8020 GBP |
0.8020 GBP |
0.8020 GBP |
| 2023-06-07 |
0.8030 GBP |
2,237.6331 |
0.8050 GBP |
0.8030 GBP |
0.8030 GBP |
0.8030 GBP |
| 2023-06-06 |
0.8050 GBP |
32.6633 |
0.8030 GBP |
0.8030 GBP |
0.8030 GBP |
0.8050 GBP |
| 2023-06-05 |
0.8030 GBP |
0.0000 |
0.8030 GBP |
0.8030 GBP |
0.8030 GBP |
0.8030 GBP |
| 2023-06-04 |
0.8030 GBP |
0.0000 |
0.8030 GBP |
0.8030 GBP |
0.8030 GBP |
0.8030 GBP |
| 2023-06-03 |
0.8020 GBP |
0.0000 |
0.8020 GBP |
0.8020 GBP |
0.8020 GBP |
0.8020 GBP |
| 2023-06-02 |
0.8020 GBP |
112.5400 |
0.7990 GBP |
0.7990 GBP |
0.7990 GBP |
0.8020 GBP |
| 2023-06-01 |
0.7990 GBP |
710.1820 |
0.8030 GBP |
0.7970 GBP |
0.7970 GBP |
0.7990 GBP |
| 2023-05-31 |
0.8030 GBP |
409.6598 |
0.8050 GBP |
0.8030 GBP |
0.8030 GBP |
0.8030 GBP |
| 2023-05-30 |
0.8050 GBP |
58.1730 |
0.8100 GBP |
0.8040 GBP |
0.8040 GBP |
0.8050 GBP |
| 2023-05-29 |
0.8100 GBP |
16.2331 |
0.8090 GBP |
0.8090 GBP |
0.8090 GBP |
0.8100 GBP |
| 2023-05-28 |
0.8090 GBP |
0.0000 |
0.8090 GBP |
0.8090 GBP |
0.8090 GBP |
0.8090 GBP |
| 2023-05-27 |
0.8090 GBP |
21.9000 |
0.8090 GBP |
0.8090 GBP |
0.8090 GBP |
0.8090 GBP |
| 2023-05-26 |
0.8090 GBP |
14,867.5300 |
0.8090 GBP |
0.8060 GBP |
0.8060 GBP |
0.8090 GBP |
| 2023-05-25 |
0.8090 GBP |
13.5134 |
0.8070 GBP |
0.8070 GBP |
0.8070 GBP |
0.8090 GBP |
| 2023-05-24 |
0.8070 GBP |
852.0000 |
0.8040 GBP |
0.8040 GBP |
0.8040 GBP |
0.8070 GBP |
| 2023-05-23 |
0.8040 GBP |
38,209.1200 |
0.8020 GBP |
0.7920 GBP |
0.8020 GBP |
0.8060 GBP |
| 2023-05-22 |
0.8020 GBP |
13,724.7300 |
0.7920 GBP |
0.7920 GBP |
0.7920 GBP |
0.8020 GBP |