Market [unlinked] / GBP
Identifier on Gemini: gusdgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.7920 GBP |
198.5000 |
0.8030 GBP |
0.7920 GBP |
0.7920 GBP |
0.7920 GBP |
| 2023-05-20 |
0.8030 GBP |
463.2400 |
0.8030 GBP |
0.8030 GBP |
0.8030 GBP |
0.8030 GBP |
| 2023-05-19 |
0.8030 GBP |
52.2492 |
0.7920 GBP |
0.7920 GBP |
0.7920 GBP |
0.8030 GBP |
| 2023-05-18 |
0.7920 GBP |
0.0000 |
0.7920 GBP |
0.7920 GBP |
0.7920 GBP |
0.7920 GBP |
| 2023-05-17 |
0.7920 GBP |
5,284.1057 |
0.8020 GBP |
0.7920 GBP |
0.7920 GBP |
0.7920 GBP |
| 2023-05-16 |
0.8020 GBP |
376.6534 |
0.8000 GBP |
0.8000 GBP |
0.8000 GBP |
0.8020 GBP |
| 2023-05-15 |
0.8000 GBP |
1,250.0000 |
0.8050 GBP |
0.8000 GBP |
0.8000 GBP |
0.8000 GBP |
| 2023-05-14 |
0.8050 GBP |
1,824.8422 |
0.7990 GBP |
0.7990 GBP |
0.7990 GBP |
0.8050 GBP |
| 2023-05-13 |
0.7990 GBP |
0.0000 |
0.7990 GBP |
0.7990 GBP |
0.7990 GBP |
0.7990 GBP |
| 2023-05-12 |
0.7990 GBP |
31,301.1399 |
0.7900 GBP |
0.7900 GBP |
0.7900 GBP |
0.7990 GBP |
| 2023-05-11 |
0.7900 GBP |
0.0000 |
0.7900 GBP |
0.7900 GBP |
0.7900 GBP |
0.7900 GBP |
| 2023-05-10 |
0.7900 GBP |
3,009.4458 |
0.7920 GBP |
0.7900 GBP |
0.7900 GBP |
0.7900 GBP |
| 2023-05-09 |
0.7920 GBP |
37.5465 |
0.7920 GBP |
0.7920 GBP |
0.7920 GBP |
0.7920 GBP |
| 2023-05-08 |
0.7920 GBP |
0.0000 |
0.7920 GBP |
0.7920 GBP |
0.7920 GBP |
0.7920 GBP |
| 2023-05-07 |
0.7920 GBP |
0.0000 |
0.7920 GBP |
0.7920 GBP |
0.7920 GBP |
0.7920 GBP |
| 2023-05-06 |
0.7920 GBP |
124.5000 |
0.7920 GBP |
0.7920 GBP |
0.7920 GBP |
0.7920 GBP |
| 2023-05-05 |
0.7920 GBP |
674.3000 |
0.7970 GBP |
0.7920 GBP |
0.7920 GBP |
0.7920 GBP |
| 2023-05-04 |
0.7970 GBP |
1,290.9400 |
0.8010 GBP |
0.7960 GBP |
0.7960 GBP |
0.7970 GBP |
| 2023-05-03 |
0.8010 GBP |
112.9100 |
0.8030 GBP |
0.8010 GBP |
0.8010 GBP |
0.8010 GBP |
| 2023-05-02 |
0.8030 GBP |
1,624.5080 |
0.8000 GBP |
0.8000 GBP |
0.8000 GBP |
0.8030 GBP |
| 2023-05-01 |
0.8000 GBP |
185.7200 |
0.7950 GBP |
0.7950 GBP |
0.7950 GBP |
0.8000 GBP |
| 2023-04-30 |
0.7950 GBP |
459.0000 |
0.7970 GBP |
0.7950 GBP |
0.7950 GBP |
0.7950 GBP |
| 2023-04-29 |
0.7970 GBP |
333.9121 |
0.8020 GBP |
0.7950 GBP |
0.7950 GBP |
0.7970 GBP |
| 2023-04-28 |
0.8020 GBP |
5,563.0033 |
0.8030 GBP |
0.8020 GBP |
0.8020 GBP |
0.8020 GBP |
| 2023-04-27 |
0.8030 GBP |
0.0000 |
0.8030 GBP |
0.8030 GBP |
0.8030 GBP |
0.8030 GBP |
| 2023-04-26 |
0.8030 GBP |
401.0000 |
0.8050 GBP |
0.8030 GBP |
0.8030 GBP |
0.8030 GBP |
| 2023-04-25 |
0.8050 GBP |
11,438.0500 |
0.8020 GBP |
0.8020 GBP |
0.8020 GBP |
0.8050 GBP |
| 2023-04-24 |
0.8020 GBP |
32,328.8000 |
0.8060 GBP |
0.8030 GBP |
0.8030 GBP |
0.8030 GBP |
| 2023-04-23 |
0.8060 GBP |
21,601.9301 |
0.8070 GBP |
0.8060 GBP |
0.8070 GBP |
0.8060 GBP |
| 2023-04-22 |
0.8060 GBP |
234.7000 |
0.8060 GBP |
0.8060 GBP |
0.8060 GBP |
0.8060 GBP |
| 2023-04-21 |
0.8060 GBP |
31,231.1888 |
0.8070 GBP |
0.8060 GBP |
0.8060 GBP |
0.8060 GBP |
| 2023-04-20 |
0.8050 GBP |
31,470.7954 |
0.8060 GBP |
0.8050 GBP |
0.8050 GBP |
0.8050 GBP |
| 2023-04-19 |
0.8060 GBP |
6,322.5699 |
0.8060 GBP |
0.8040 GBP |
0.8040 GBP |
0.8060 GBP |
| 2023-04-18 |
0.8060 GBP |
33,026.7300 |
0.8110 GBP |
0.8060 GBP |
0.8060 GBP |
0.8060 GBP |
| 2023-04-17 |
0.8110 GBP |
13,222.0430 |
0.8070 GBP |
0.8050 GBP |
0.8050 GBP |
0.8110 GBP |
| 2023-04-16 |
0.8070 GBP |
30,983.0300 |
0.8080 GBP |
0.8070 GBP |
0.8070 GBP |
0.8070 GBP |
| 2023-04-15 |
0.8080 GBP |
390.3875 |
0.8070 GBP |
0.8070 GBP |
0.8070 GBP |
0.8080 GBP |
| 2023-04-14 |
0.8070 GBP |
28,028.5470 |
0.8010 GBP |
0.7990 GBP |
0.7990 GBP |
0.8070 GBP |
| 2023-04-13 |
0.8010 GBP |
1,084.6240 |
0.8030 GBP |
0.8010 GBP |
0.8010 GBP |
0.8010 GBP |
| 2023-04-12 |
0.8030 GBP |
62,171.5830 |
0.8060 GBP |
0.8030 GBP |
0.8030 GBP |
0.8030 GBP |
| 2023-04-11 |
0.8060 GBP |
30,894.6200 |
0.8130 GBP |
0.8060 GBP |
0.8060 GBP |
0.8060 GBP |
| 2023-04-10 |
0.8130 GBP |
1,182.2615 |
0.8060 GBP |
0.8060 GBP |
0.8060 GBP |
0.8130 GBP |
| 2023-04-09 |
0.8070 GBP |
27,718.2503 |
0.8080 GBP |
0.8070 GBP |
0.8070 GBP |
0.8070 GBP |
| 2023-04-08 |
0.8080 GBP |
30,860.0200 |
0.8080 GBP |
0.8070 GBP |
0.8080 GBP |
0.8080 GBP |
| 2023-04-07 |
0.8080 GBP |
35.6534 |
0.8070 GBP |
0.8070 GBP |
0.8070 GBP |
0.8080 GBP |
| 2023-04-06 |
0.8070 GBP |
41,066.4331 |
0.8060 GBP |
0.8020 GBP |
0.8060 GBP |
0.8070 GBP |
| 2023-04-05 |
0.8060 GBP |
31,862.2404 |
0.8030 GBP |
0.8030 GBP |
0.8030 GBP |
0.8060 GBP |
| 2023-04-04 |
0.8030 GBP |
33,677.9360 |
0.8090 GBP |
0.8030 GBP |
0.8030 GBP |
0.8030 GBP |
| 2023-04-03 |
0.8090 GBP |
66,408.5100 |
0.8130 GBP |
0.8080 GBP |
0.8080 GBP |
0.8090 GBP |
| 2023-04-02 |
0.8130 GBP |
30,776.7600 |
0.8130 GBP |
0.8110 GBP |
0.8110 GBP |
0.8130 GBP |