Market [unlinked] / GBP
Identifier on Gemini: gusdgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.8130 GBP |
36,625.7600 |
0.8110 GBP |
0.8110 GBP |
0.8110 GBP |
0.8130 GBP |
| 2023-03-31 |
0.8110 GBP |
21,139.5349 |
0.8110 GBP |
0.8090 GBP |
0.8090 GBP |
0.8110 GBP |
| 2023-03-30 |
0.8110 GBP |
209.6559 |
0.8150 GBP |
0.8110 GBP |
0.8110 GBP |
0.8110 GBP |
| 2023-03-29 |
0.8150 GBP |
30,135.8584 |
0.8170 GBP |
0.8130 GBP |
0.8130 GBP |
0.8130 GBP |
| 2023-03-28 |
0.8170 GBP |
0.0000 |
0.8170 GBP |
0.8170 GBP |
0.8170 GBP |
0.8170 GBP |
| 2023-03-27 |
0.8170 GBP |
360.0000 |
0.8200 GBP |
0.8170 GBP |
0.8200 GBP |
0.8170 GBP |
| 2023-03-26 |
0.8200 GBP |
0.0000 |
0.8200 GBP |
0.8200 GBP |
0.8200 GBP |
0.8200 GBP |
| 2023-03-25 |
0.8200 GBP |
2,100.3500 |
0.8200 GBP |
0.8200 GBP |
0.8200 GBP |
0.8200 GBP |
| 2023-03-24 |
0.8200 GBP |
121.7072 |
0.8140 GBP |
0.8140 GBP |
0.8140 GBP |
0.8200 GBP |
| 2023-03-23 |
0.8140 GBP |
30,714.8200 |
0.8190 GBP |
0.8140 GBP |
0.8140 GBP |
0.8140 GBP |
| 2023-03-22 |
0.8190 GBP |
201.7200 |
0.8220 GBP |
0.8190 GBP |
0.8190 GBP |
0.8190 GBP |
| 2023-03-21 |
0.8220 GBP |
227.4716 |
0.8170 GBP |
0.8170 GBP |
0.8170 GBP |
0.8220 GBP |
| 2023-03-20 |
0.8170 GBP |
253.9431 |
0.8230 GBP |
0.8170 GBP |
0.8170 GBP |
0.8170 GBP |
| 2023-03-19 |
0.8230 GBP |
366.1597 |
0.8240 GBP |
0.8230 GBP |
0.8240 GBP |
0.8230 GBP |
| 2023-03-18 |
0.8240 GBP |
498.2789 |
0.8260 GBP |
0.8240 GBP |
0.8240 GBP |
0.8240 GBP |
| 2023-03-17 |
0.8260 GBP |
30,696.9917 |
0.8310 GBP |
0.8230 GBP |
0.8230 GBP |
0.8260 GBP |
| 2023-03-16 |
0.8310 GBP |
359.6233 |
0.8320 GBP |
0.8280 GBP |
0.8280 GBP |
0.8310 GBP |
| 2023-03-15 |
0.8320 GBP |
297.8931 |
0.8250 GBP |
0.8240 GBP |
0.8250 GBP |
0.8320 GBP |
| 2023-03-14 |
0.8250 GBP |
356.5247 |
0.8220 GBP |
0.8220 GBP |
0.8220 GBP |
0.8250 GBP |
| 2023-03-13 |
0.8220 GBP |
15.9397 |
0.8250 GBP |
0.8250 GBP |
0.8250 GBP |
0.8250 GBP |
| 2023-03-12 |
0.8250 GBP |
20,166.7747 |
0.8250 GBP |
0.7500 GBP |
0.7500 GBP |
0.8250 GBP |
| 2023-03-11 |
0.8250 GBP |
77,424.2000 |
0.8420 GBP |
0.8250 GBP |
0.8250 GBP |
0.8250 GBP |
| 2023-03-10 |
0.8420 GBP |
0.0000 |
0.8420 GBP |
0.8420 GBP |
0.8420 GBP |
0.8420 GBP |
| 2023-03-09 |
0.8420 GBP |
32.1320 |
0.8470 GBP |
0.8420 GBP |
0.8420 GBP |
0.8420 GBP |
| 2023-03-08 |
0.8470 GBP |
990.2012 |
0.8460 GBP |
0.8460 GBP |
0.8460 GBP |
0.8470 GBP |
| 2023-03-07 |
0.8460 GBP |
29.9500 |
0.8310 GBP |
0.8310 GBP |
0.8310 GBP |
0.8460 GBP |
| 2023-03-06 |
0.8310 GBP |
187.5100 |
0.8310 GBP |
0.8310 GBP |
0.8310 GBP |
0.8310 GBP |
| 2023-03-05 |
0.8310 GBP |
0.0000 |
0.8310 GBP |
0.8310 GBP |
0.8310 GBP |
0.8310 GBP |
| 2023-03-04 |
0.8310 GBP |
37.5000 |
0.8340 GBP |
0.8310 GBP |
0.8310 GBP |
0.8310 GBP |
| 2023-03-03 |
0.8340 GBP |
41.6915 |
0.8390 GBP |
0.8340 GBP |
0.8340 GBP |
0.8340 GBP |
| 2023-03-02 |
0.8390 GBP |
2,000.0000 |
0.8300 GBP |
0.8300 GBP |
0.8300 GBP |
0.8390 GBP |
| 2023-03-01 |
0.8300 GBP |
699.4700 |
0.8310 GBP |
0.8300 GBP |
0.8300 GBP |
0.8300 GBP |
| 2023-02-28 |
0.8310 GBP |
675.0000 |
0.8290 GBP |
0.8290 GBP |
0.8290 GBP |
0.8310 GBP |
| 2023-02-27 |
0.8290 GBP |
327.0900 |
0.8390 GBP |
0.8290 GBP |
0.8290 GBP |
0.8290 GBP |
| 2023-02-26 |
0.8390 GBP |
0.0000 |
0.8390 GBP |
0.8390 GBP |
0.8390 GBP |
0.8390 GBP |
| 2023-02-25 |
0.8390 GBP |
31.3743 |
0.8340 GBP |
0.8340 GBP |
0.8340 GBP |
0.8390 GBP |
| 2023-02-24 |
0.8340 GBP |
58,828.8586 |
0.8330 GBP |
0.8310 GBP |
0.8310 GBP |
0.8340 GBP |
| 2023-02-23 |
0.8330 GBP |
121.7304 |
0.8200 GBP |
0.8200 GBP |
0.8200 GBP |
0.8330 GBP |
| 2023-02-22 |
0.8200 GBP |
14.8362 |
0.8160 GBP |
0.8160 GBP |
0.8160 GBP |
0.8200 GBP |
| 2023-02-21 |
0.8160 GBP |
58.9474 |
0.8180 GBP |
0.8160 GBP |
0.8160 GBP |
0.8160 GBP |
| 2023-02-20 |
0.8180 GBP |
2,396.2300 |
0.8170 GBP |
0.8170 GBP |
0.8180 GBP |
0.8180 GBP |
| 2023-02-19 |
0.8170 GBP |
96.2500 |
0.8170 GBP |
0.8170 GBP |
0.8170 GBP |
0.8170 GBP |
| 2023-02-18 |
0.8170 GBP |
21.0000 |
0.8210 GBP |
0.8170 GBP |
0.8170 GBP |
0.8170 GBP |
| 2023-02-17 |
0.8210 GBP |
173.4100 |
0.8290 GBP |
0.8210 GBP |
0.8210 GBP |
0.8210 GBP |
| 2023-02-16 |
0.8290 GBP |
5.8752 |
0.8330 GBP |
0.8290 GBP |
0.8290 GBP |
0.8290 GBP |
| 2023-02-15 |
0.8330 GBP |
1,266.6621 |
0.8200 GBP |
0.8200 GBP |
0.8200 GBP |
0.8330 GBP |
| 2023-02-14 |
0.8200 GBP |
5,540.9700 |
0.8250 GBP |
0.8150 GBP |
0.8150 GBP |
0.8200 GBP |
| 2023-02-13 |
0.8250 GBP |
679.4111 |
0.8300 GBP |
0.8250 GBP |
0.8250 GBP |
0.8250 GBP |
| 2023-02-12 |
0.8300 GBP |
40.0000 |
0.8280 GBP |
0.8280 GBP |
0.8280 GBP |
0.8300 GBP |
| 2023-02-11 |
0.8280 GBP |
76.3000 |
0.8280 GBP |
0.8280 GBP |
0.8280 GBP |
0.8280 GBP |