Market [unlinked] / GBP
Identifier on Gemini: gusdgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
0.7840 GBP |
5,044.6160 |
0.7846 GBP |
0.7836 GBP |
0.7836 GBP |
0.7840 GBP |
| 2024-11-18 |
0.7846 GBP |
9.0200 |
0.7876 GBP |
0.7844 GBP |
0.7846 GBP |
0.7846 GBP |
| 2024-11-17 |
0.7804 GBP |
3,002.0000 |
0.7808 GBP |
0.7804 GBP |
0.7804 GBP |
0.7804 GBP |
| 2024-11-16 |
0.7808 GBP |
5,060.5117 |
0.7868 GBP |
0.7808 GBP |
0.7808 GBP |
0.7808 GBP |
| 2024-11-15 |
0.7868 GBP |
10,017.3062 |
0.7856 GBP |
0.7856 GBP |
0.7856 GBP |
0.7868 GBP |
| 2024-11-14 |
0.7856 GBP |
5,473.8442 |
0.7832 GBP |
0.7832 GBP |
0.7832 GBP |
0.7856 GBP |
| 2024-11-13 |
0.7840 GBP |
2,934.5675 |
0.7773 GBP |
0.7732 GBP |
0.7732 GBP |
0.7840 GBP |
| 2024-11-12 |
0.7761 GBP |
25,667.0800 |
0.7657 GBP |
0.7657 GBP |
0.7677 GBP |
0.7761 GBP |
| 2024-11-11 |
0.7657 GBP |
10,554.9900 |
0.7671 GBP |
0.7644 GBP |
0.7657 GBP |
0.7657 GBP |
| 2024-11-10 |
0.7612 GBP |
5,871.1400 |
0.7715 GBP |
0.7612 GBP |
0.7696 GBP |
0.7612 GBP |
| 2024-11-09 |
0.7715 GBP |
0.0000 |
0.7715 GBP |
0.7715 GBP |
0.7715 GBP |
0.7715 GBP |
| 2024-11-08 |
0.7715 GBP |
31,838.0760 |
0.7661 GBP |
0.7654 GBP |
0.7661 GBP |
0.7715 GBP |
| 2024-11-07 |
0.7661 GBP |
7,012.7950 |
0.7699 GBP |
0.7653 GBP |
0.7653 GBP |
0.7661 GBP |
| 2024-11-06 |
0.7699 GBP |
4,034.5790 |
0.7742 GBP |
0.7699 GBP |
0.7742 GBP |
0.7699 GBP |
| 2024-11-05 |
0.7742 GBP |
5,255.8222 |
0.7669 GBP |
0.7669 GBP |
0.7669 GBP |
0.7742 GBP |
| 2024-11-04 |
0.7669 GBP |
3,255.1100 |
0.7674 GBP |
0.7669 GBP |
0.7669 GBP |
0.7669 GBP |
| 2024-11-03 |
0.7674 GBP |
0.0000 |
0.7674 GBP |
0.7674 GBP |
0.7674 GBP |
0.7674 GBP |
| 2024-11-02 |
0.7674 GBP |
1,000.0000 |
0.7658 GBP |
0.7658 GBP |
0.7658 GBP |
0.7674 GBP |
| 2024-11-01 |
0.7658 GBP |
11.9400 |
0.7719 GBP |
0.7656 GBP |
0.7658 GBP |
0.7658 GBP |
| 2024-10-31 |
0.7719 GBP |
35,531.8800 |
0.7598 GBP |
0.7598 GBP |
0.7598 GBP |
0.7719 GBP |
| 2024-10-30 |
0.7598 GBP |
117.1100 |
0.7581 GBP |
0.7581 GBP |
0.7581 GBP |
0.7598 GBP |
| 2024-10-29 |
0.7581 GBP |
47,158.8300 |
0.7560 GBP |
0.7547 GBP |
0.7558 GBP |
0.7581 GBP |
| 2024-10-28 |
0.7560 GBP |
2,006.0100 |
0.7612 GBP |
0.7547 GBP |
0.7560 GBP |
0.7560 GBP |
| 2024-10-27 |
0.7612 GBP |
5,602.0000 |
0.7599 GBP |
0.7570 GBP |
0.7599 GBP |
0.7612 GBP |
| 2024-10-26 |
0.7599 GBP |
32,902.3884 |
0.7600 GBP |
0.7595 GBP |
0.7600 GBP |
0.7599 GBP |
| 2024-10-25 |
0.7600 GBP |
17,055.5106 |
0.7579 GBP |
0.7562 GBP |
0.7562 GBP |
0.7600 GBP |
| 2024-10-24 |
0.7579 GBP |
48,268.1882 |
0.7699 GBP |
0.7579 GBP |
0.7579 GBP |
0.7579 GBP |
| 2024-10-23 |
0.7699 GBP |
4,099.4300 |
0.7635 GBP |
0.7635 GBP |
0.7635 GBP |
0.7699 GBP |
| 2024-10-22 |
0.7635 GBP |
4,000.0000 |
0.7650 GBP |
0.7635 GBP |
0.7635 GBP |
0.7635 GBP |
| 2024-10-21 |
0.7650 GBP |
1,214.0000 |
0.7612 GBP |
0.7612 GBP |
0.7612 GBP |
0.7650 GBP |
| 2024-10-20 |
0.7612 GBP |
0.0000 |
0.7612 GBP |
0.7612 GBP |
0.7612 GBP |
0.7612 GBP |
| 2024-10-19 |
0.7612 GBP |
1,895.0100 |
0.7607 GBP |
0.7607 GBP |
0.7607 GBP |
0.7612 GBP |
| 2024-10-18 |
0.7607 GBP |
4,878.3900 |
0.7682 GBP |
0.7607 GBP |
0.7607 GBP |
0.7607 GBP |
| 2024-10-17 |
0.7682 GBP |
118.1500 |
0.7625 GBP |
0.7625 GBP |
0.7625 GBP |
0.7682 GBP |
| 2024-10-16 |
0.7625 GBP |
0.0000 |
0.7625 GBP |
0.7625 GBP |
0.7625 GBP |
0.7625 GBP |
| 2024-10-15 |
0.7625 GBP |
2.4000 |
0.7644 GBP |
0.7625 GBP |
0.7625 GBP |
0.7625 GBP |
| 2024-10-14 |
0.7644 GBP |
2.6800 |
0.7662 GBP |
0.7644 GBP |
0.7644 GBP |
0.7644 GBP |
| 2024-10-13 |
0.7662 GBP |
0.0000 |
0.7662 GBP |
0.7662 GBP |
0.7662 GBP |
0.7662 GBP |
| 2024-10-12 |
0.7662 GBP |
0.0000 |
0.7662 GBP |
0.7662 GBP |
0.7662 GBP |
0.7662 GBP |
| 2024-10-11 |
0.7662 GBP |
22.4502 |
0.7672 GBP |
0.7650 GBP |
0.7657 GBP |
0.7662 GBP |
| 2024-10-10 |
0.7672 GBP |
11.1600 |
0.7647 GBP |
0.7647 GBP |
0.7647 GBP |
0.7672 GBP |
| 2024-10-09 |
0.7647 GBP |
15.2300 |
0.7645 GBP |
0.7644 GBP |
0.7645 GBP |
0.7647 GBP |
| 2024-10-08 |
0.7645 GBP |
5,242.1000 |
0.7640 GBP |
0.7611 GBP |
0.7640 GBP |
0.7645 GBP |
| 2024-10-07 |
0.7640 GBP |
8.1325 |
0.7598 GBP |
0.7598 GBP |
0.7598 GBP |
0.7640 GBP |
| 2024-10-06 |
0.7598 GBP |
0.0000 |
0.7598 GBP |
0.7598 GBP |
0.7598 GBP |
0.7598 GBP |
| 2024-10-05 |
0.7598 GBP |
0.0000 |
0.7598 GBP |
0.7598 GBP |
0.7598 GBP |
0.7598 GBP |
| 2024-10-04 |
0.7598 GBP |
12,441.6400 |
0.7646 GBP |
0.7598 GBP |
0.7633 GBP |
0.7598 GBP |
| 2024-10-03 |
0.7646 GBP |
5.9300 |
0.7554 GBP |
0.7554 GBP |
0.7554 GBP |
0.7646 GBP |
| 2024-10-02 |
0.7554 GBP |
8.5000 |
0.7544 GBP |
0.7532 GBP |
0.7532 GBP |
0.7554 GBP |
| 2024-10-01 |
0.7544 GBP |
38.2750 |
0.7489 GBP |
0.7489 GBP |
0.7489 GBP |
0.7544 GBP |