Market [unlinked] / GBP
Identifier on Gemini: gusdgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.7625 GBP |
0.0000 |
0.7625 GBP |
0.7625 GBP |
0.7625 GBP |
0.7625 GBP |
| 2024-10-15 |
0.7625 GBP |
2.4000 |
0.7644 GBP |
0.7625 GBP |
0.7625 GBP |
0.7625 GBP |
| 2024-10-14 |
0.7644 GBP |
2.6800 |
0.7662 GBP |
0.7644 GBP |
0.7644 GBP |
0.7644 GBP |
| 2024-10-13 |
0.7662 GBP |
0.0000 |
0.7662 GBP |
0.7662 GBP |
0.7662 GBP |
0.7662 GBP |
| 2024-10-12 |
0.7662 GBP |
0.0000 |
0.7662 GBP |
0.7662 GBP |
0.7662 GBP |
0.7662 GBP |
| 2024-10-11 |
0.7662 GBP |
22.4502 |
0.7672 GBP |
0.7650 GBP |
0.7657 GBP |
0.7662 GBP |
| 2024-10-10 |
0.7672 GBP |
11.1600 |
0.7647 GBP |
0.7647 GBP |
0.7647 GBP |
0.7672 GBP |
| 2024-10-09 |
0.7647 GBP |
15.2300 |
0.7645 GBP |
0.7644 GBP |
0.7645 GBP |
0.7647 GBP |
| 2024-10-08 |
0.7645 GBP |
5,242.1000 |
0.7640 GBP |
0.7611 GBP |
0.7640 GBP |
0.7645 GBP |
| 2024-10-07 |
0.7640 GBP |
8.1325 |
0.7598 GBP |
0.7598 GBP |
0.7598 GBP |
0.7640 GBP |
| 2024-10-06 |
0.7598 GBP |
0.0000 |
0.7598 GBP |
0.7598 GBP |
0.7598 GBP |
0.7598 GBP |
| 2024-10-05 |
0.7598 GBP |
0.0000 |
0.7598 GBP |
0.7598 GBP |
0.7598 GBP |
0.7598 GBP |
| 2024-10-04 |
0.7598 GBP |
12,441.6400 |
0.7646 GBP |
0.7598 GBP |
0.7633 GBP |
0.7598 GBP |
| 2024-10-03 |
0.7646 GBP |
5.9300 |
0.7554 GBP |
0.7554 GBP |
0.7554 GBP |
0.7646 GBP |
| 2024-10-02 |
0.7554 GBP |
8.5000 |
0.7544 GBP |
0.7532 GBP |
0.7532 GBP |
0.7554 GBP |
| 2024-10-01 |
0.7544 GBP |
38.2750 |
0.7489 GBP |
0.7489 GBP |
0.7489 GBP |
0.7544 GBP |
| 2024-09-30 |
0.7489 GBP |
966.8100 |
0.7469 GBP |
0.7469 GBP |
0.7469 GBP |
0.7489 GBP |
| 2024-09-29 |
0.7469 GBP |
0.0000 |
0.7469 GBP |
0.7469 GBP |
0.7469 GBP |
0.7469 GBP |
| 2024-09-28 |
0.7469 GBP |
0.0000 |
0.7469 GBP |
0.7469 GBP |
0.7469 GBP |
0.7469 GBP |
| 2024-09-27 |
0.7469 GBP |
13,922.1000 |
0.7494 GBP |
0.7469 GBP |
0.7469 GBP |
0.7469 GBP |
| 2024-09-26 |
0.7494 GBP |
129.6419 |
0.7497 GBP |
0.7494 GBP |
0.7494 GBP |
0.7494 GBP |
| 2024-09-25 |
0.7497 GBP |
5.8000 |
0.7474 GBP |
0.7474 GBP |
0.7474 GBP |
0.7497 GBP |
| 2024-09-24 |
0.7474 GBP |
1,055.8526 |
0.7489 GBP |
0.7471 GBP |
0.7471 GBP |
0.7474 GBP |
| 2024-09-23 |
0.7489 GBP |
0.0000 |
0.7489 GBP |
0.7489 GBP |
0.7489 GBP |
0.7489 GBP |
| 2024-09-22 |
0.7496 GBP |
0.0000 |
0.7496 GBP |
0.7496 GBP |
0.7496 GBP |
0.7496 GBP |
| 2024-09-21 |
0.7496 GBP |
144.6300 |
0.7491 GBP |
0.7491 GBP |
0.7491 GBP |
0.7496 GBP |
| 2024-09-20 |
0.7491 GBP |
1,293.8900 |
0.7529 GBP |
0.7491 GBP |
0.7491 GBP |
0.7491 GBP |
| 2024-09-19 |
0.7529 GBP |
1,725.4900 |
0.7584 GBP |
0.7529 GBP |
0.7529 GBP |
0.7529 GBP |
| 2024-09-18 |
0.7584 GBP |
798.8807 |
0.7587 GBP |
0.7565 GBP |
0.7581 GBP |
0.7584 GBP |
| 2024-09-17 |
0.7587 GBP |
258.4300 |
0.7595 GBP |
0.7587 GBP |
0.7587 GBP |
0.7587 GBP |
| 2024-09-16 |
0.7595 GBP |
901.6185 |
0.7616 GBP |
0.7591 GBP |
0.7591 GBP |
0.7595 GBP |
| 2024-09-15 |
0.7616 GBP |
0.0000 |
0.7616 GBP |
0.7616 GBP |
0.7616 GBP |
0.7616 GBP |
| 2024-09-14 |
0.7616 GBP |
0.0000 |
0.7616 GBP |
0.7616 GBP |
0.7616 GBP |
0.7616 GBP |
| 2024-09-13 |
0.7616 GBP |
3,587.4300 |
0.7678 GBP |
0.7616 GBP |
0.7616 GBP |
0.7616 GBP |
| 2024-09-12 |
0.7678 GBP |
2.5300 |
0.7682 GBP |
0.7678 GBP |
0.7678 GBP |
0.7678 GBP |
| 2024-09-11 |
0.7682 GBP |
0.0000 |
0.7682 GBP |
0.7682 GBP |
0.7682 GBP |
0.7682 GBP |
| 2024-09-10 |
0.7682 GBP |
8.2281 |
0.7680 GBP |
0.7680 GBP |
0.7680 GBP |
0.7682 GBP |
| 2024-09-09 |
0.7680 GBP |
5.2400 |
0.7639 GBP |
0.7639 GBP |
0.7639 GBP |
0.7680 GBP |
| 2024-09-08 |
0.7639 GBP |
0.0000 |
0.7639 GBP |
0.7639 GBP |
0.7639 GBP |
0.7639 GBP |
| 2024-09-07 |
0.7639 GBP |
0.0000 |
0.7639 GBP |
0.7639 GBP |
0.7639 GBP |
0.7639 GBP |
| 2024-09-06 |
0.7639 GBP |
3.9800 |
0.7648 GBP |
0.7639 GBP |
0.7639 GBP |
0.7639 GBP |
| 2024-09-05 |
0.7648 GBP |
11.3784 |
0.7635 GBP |
0.7635 GBP |
0.7648 GBP |
0.7648 GBP |
| 2024-09-04 |
0.7635 GBP |
7.0100 |
0.7645 GBP |
0.7635 GBP |
0.7635 GBP |
0.7635 GBP |
| 2024-09-03 |
0.7645 GBP |
3.0900 |
0.7632 GBP |
0.7632 GBP |
0.7632 GBP |
0.7645 GBP |
| 2024-09-02 |
0.7632 GBP |
2.5400 |
0.7645 GBP |
0.7632 GBP |
0.7632 GBP |
0.7632 GBP |
| 2024-09-01 |
0.7645 GBP |
0.0000 |
0.7645 GBP |
0.7645 GBP |
0.7645 GBP |
0.7645 GBP |
| 2024-08-31 |
0.7645 GBP |
28.4800 |
0.7630 GBP |
0.7630 GBP |
0.7630 GBP |
0.7645 GBP |
| 2024-08-30 |
0.7630 GBP |
385.1758 |
0.7627 GBP |
0.7625 GBP |
0.7627 GBP |
0.7630 GBP |
| 2024-08-29 |
0.7627 GBP |
22.1600 |
0.7598 GBP |
0.7598 GBP |
0.7598 GBP |
0.7627 GBP |
| 2024-08-28 |
0.7598 GBP |
14.0800 |
0.7578 GBP |
0.7578 GBP |
0.7578 GBP |
0.7598 GBP |