Market [unlinked] / GBP
Identifier on Gemini: gusdgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.7578 GBP |
112.3400 |
0.7567 GBP |
0.7567 GBP |
0.7567 GBP |
0.7578 GBP |
| 2024-08-26 |
0.7567 GBP |
24,645.1277 |
0.7640 GBP |
0.7560 GBP |
0.7567 GBP |
0.7567 GBP |
| 2024-08-25 |
0.7640 GBP |
0.0000 |
0.7640 GBP |
0.7640 GBP |
0.7640 GBP |
0.7640 GBP |
| 2024-08-24 |
0.7640 GBP |
0.0000 |
0.7640 GBP |
0.7640 GBP |
0.7640 GBP |
0.7640 GBP |
| 2024-08-23 |
0.7640 GBP |
1,085.5300 |
0.7698 GBP |
0.7640 GBP |
0.7640 GBP |
0.7640 GBP |
| 2024-08-22 |
0.7698 GBP |
25,915.9500 |
0.7680 GBP |
0.7666 GBP |
0.7680 GBP |
0.7698 GBP |
| 2024-08-21 |
0.7680 GBP |
6,211.6800 |
0.7704 GBP |
0.7671 GBP |
0.7671 GBP |
0.7680 GBP |
| 2024-08-20 |
0.7704 GBP |
18.7038 |
0.7746 GBP |
0.7704 GBP |
0.7704 GBP |
0.7704 GBP |
| 2024-08-19 |
0.7746 GBP |
24.0693 |
0.7756 GBP |
0.7746 GBP |
0.7746 GBP |
0.7746 GBP |
| 2024-08-18 |
0.7756 GBP |
3.1666 |
0.7755 GBP |
0.7755 GBP |
0.7755 GBP |
0.7756 GBP |
| 2024-08-17 |
0.7755 GBP |
193.6200 |
0.7805 GBP |
0.7747 GBP |
0.7755 GBP |
0.7755 GBP |
| 2024-08-16 |
0.7805 GBP |
0.0000 |
0.7805 GBP |
0.7805 GBP |
0.7805 GBP |
0.7805 GBP |
| 2024-08-15 |
0.7805 GBP |
12.8200 |
0.7809 GBP |
0.7805 GBP |
0.7805 GBP |
0.7805 GBP |
| 2024-08-14 |
0.7809 GBP |
12.8000 |
0.7868 GBP |
0.7809 GBP |
0.7809 GBP |
0.7809 GBP |
| 2024-08-13 |
0.7868 GBP |
0.0000 |
0.7868 GBP |
0.7868 GBP |
0.7868 GBP |
0.7868 GBP |
| 2024-08-12 |
0.7868 GBP |
0.0000 |
0.7868 GBP |
0.7868 GBP |
0.7868 GBP |
0.7868 GBP |
| 2024-08-11 |
0.7868 GBP |
0.0000 |
0.7868 GBP |
0.7868 GBP |
0.7868 GBP |
0.7868 GBP |
| 2024-08-10 |
0.7868 GBP |
259.7400 |
0.7869 GBP |
0.7640 GBP |
0.7640 GBP |
0.7868 GBP |
| 2024-08-09 |
0.7869 GBP |
242.1724 |
0.7876 GBP |
0.7869 GBP |
0.7869 GBP |
0.7869 GBP |
| 2024-08-08 |
0.7876 GBP |
3,755.0100 |
0.7925 GBP |
0.7876 GBP |
0.7876 GBP |
0.7876 GBP |
| 2024-08-07 |
0.7925 GBP |
30.7523 |
0.7902 GBP |
0.7890 GBP |
0.7890 GBP |
0.7925 GBP |
| 2024-08-06 |
0.7902 GBP |
8.9500 |
0.7843 GBP |
0.7843 GBP |
0.7843 GBP |
0.7901 GBP |
| 2024-08-05 |
0.7843 GBP |
88.3311 |
0.7790 GBP |
0.7790 GBP |
0.7790 GBP |
0.7843 GBP |
| 2024-08-04 |
0.7790 GBP |
420.9600 |
0.8065 GBP |
0.7790 GBP |
0.7790 GBP |
0.7790 GBP |
| 2024-08-03 |
0.8065 GBP |
1,094.2406 |
0.7756 GBP |
0.7756 GBP |
0.7756 GBP |
0.8065 GBP |
| 2024-08-02 |
0.7726 GBP |
0.0000 |
0.7726 GBP |
0.7726 GBP |
0.7726 GBP |
0.7726 GBP |
| 2024-08-01 |
0.7726 GBP |
0.0000 |
0.7726 GBP |
0.7726 GBP |
0.7726 GBP |
0.7726 GBP |
| 2024-07-31 |
0.7726 GBP |
0.0000 |
0.7726 GBP |
0.7726 GBP |
0.7726 GBP |
0.7726 GBP |
| 2024-07-30 |
0.7726 GBP |
28,907.3700 |
0.7751 GBP |
0.7726 GBP |
0.7726 GBP |
0.7726 GBP |
| 2024-07-29 |
0.7751 GBP |
0.0000 |
0.7751 GBP |
0.7751 GBP |
0.7751 GBP |
0.7751 GBP |
| 2024-07-28 |
0.7751 GBP |
0.0000 |
0.7751 GBP |
0.7751 GBP |
0.7751 GBP |
0.7751 GBP |
| 2024-07-27 |
0.7751 GBP |
0.0000 |
0.7751 GBP |
0.7751 GBP |
0.7751 GBP |
0.7751 GBP |
| 2024-07-26 |
0.7751 GBP |
3.8400 |
0.7757 GBP |
0.7751 GBP |
0.7751 GBP |
0.7751 GBP |
| 2024-07-25 |
0.7757 GBP |
157.6400 |
0.7727 GBP |
0.7727 GBP |
0.7727 GBP |
0.7757 GBP |
| 2024-07-24 |
0.7727 GBP |
270.7473 |
0.7718 GBP |
0.7718 GBP |
0.7718 GBP |
0.7727 GBP |
| 2024-07-23 |
0.7718 GBP |
0.0000 |
0.7718 GBP |
0.7718 GBP |
0.7718 GBP |
0.7718 GBP |
| 2024-07-22 |
0.7718 GBP |
19.0076 |
0.7708 GBP |
0.7640 GBP |
0.7640 GBP |
0.7718 GBP |
| 2024-07-21 |
0.7708 GBP |
0.0000 |
0.7708 GBP |
0.7708 GBP |
0.7708 GBP |
0.7708 GBP |
| 2024-07-20 |
0.7708 GBP |
0.0000 |
0.7708 GBP |
0.7708 GBP |
0.7708 GBP |
0.7708 GBP |
| 2024-07-19 |
0.7708 GBP |
0.0000 |
0.7708 GBP |
0.7708 GBP |
0.7708 GBP |
0.7708 GBP |
| 2024-07-18 |
0.7708 GBP |
0.0000 |
0.7708 GBP |
0.7708 GBP |
0.7708 GBP |
0.7708 GBP |
| 2024-07-17 |
0.7708 GBP |
3,910.8124 |
0.7750 GBP |
0.7672 GBP |
0.7708 GBP |
0.7708 GBP |
| 2024-07-16 |
0.7750 GBP |
0.0000 |
0.7750 GBP |
0.7750 GBP |
0.7750 GBP |
0.7750 GBP |
| 2024-07-15 |
0.7750 GBP |
0.0000 |
0.7750 GBP |
0.7750 GBP |
0.7750 GBP |
0.7750 GBP |
| 2024-07-14 |
0.7750 GBP |
0.0000 |
0.7750 GBP |
0.7750 GBP |
0.7750 GBP |
0.7750 GBP |
| 2024-07-13 |
0.7750 GBP |
0.0000 |
0.7750 GBP |
0.7750 GBP |
0.7750 GBP |
0.7750 GBP |
| 2024-07-12 |
0.7750 GBP |
0.0000 |
0.7750 GBP |
0.7750 GBP |
0.7750 GBP |
0.7750 GBP |
| 2024-07-11 |
0.7750 GBP |
214.8000 |
0.7808 GBP |
0.7750 GBP |
0.7750 GBP |
0.7750 GBP |
| 2024-07-10 |
0.7808 GBP |
0.0000 |
0.7808 GBP |
0.7808 GBP |
0.7808 GBP |
0.7808 GBP |
| 2024-07-09 |
0.7808 GBP |
5.4500 |
0.7788 GBP |
0.7788 GBP |
0.7788 GBP |
0.7808 GBP |