Market [unlinked] / GBP
Identifier on Gemini: gusdgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.7926 GBP |
0.0000 |
0.7926 GBP |
0.7926 GBP |
0.7926 GBP |
0.7926 GBP |
| 2024-06-22 |
0.7926 GBP |
0.0000 |
0.7926 GBP |
0.7926 GBP |
0.7926 GBP |
0.7926 GBP |
| 2024-06-21 |
0.7926 GBP |
0.0000 |
0.7926 GBP |
0.7926 GBP |
0.7926 GBP |
0.7926 GBP |
| 2024-06-20 |
0.7907 GBP |
34.8449 |
0.7918 GBP |
0.7896 GBP |
0.7896 GBP |
0.7907 GBP |
| 2024-06-19 |
0.7918 GBP |
0.0000 |
0.7918 GBP |
0.7918 GBP |
0.7918 GBP |
0.7918 GBP |
| 2024-06-18 |
0.7918 GBP |
33.9195 |
0.7934 GBP |
0.7918 GBP |
0.7918 GBP |
0.7918 GBP |
| 2024-06-17 |
0.7934 GBP |
0.0000 |
0.7934 GBP |
0.7934 GBP |
0.7934 GBP |
0.7934 GBP |
| 2024-06-16 |
0.7934 GBP |
0.0000 |
0.7934 GBP |
0.7934 GBP |
0.7934 GBP |
0.7934 GBP |
| 2024-06-15 |
0.7934 GBP |
11.0400 |
0.7872 GBP |
0.7872 GBP |
0.7872 GBP |
0.7934 GBP |
| 2024-06-14 |
0.7872 GBP |
0.0000 |
0.7872 GBP |
0.7872 GBP |
0.7872 GBP |
0.7872 GBP |
| 2024-06-13 |
0.7872 GBP |
0.0000 |
0.7872 GBP |
0.7872 GBP |
0.7872 GBP |
0.7872 GBP |
| 2024-06-12 |
0.7872 GBP |
0.0000 |
0.7872 GBP |
0.7872 GBP |
0.7872 GBP |
0.7872 GBP |
| 2024-06-11 |
0.7872 GBP |
27.6900 |
0.7863 GBP |
0.7863 GBP |
0.7863 GBP |
0.7872 GBP |
| 2024-06-10 |
0.7863 GBP |
2,980.1000 |
0.7855 GBP |
0.7750 GBP |
0.7750 GBP |
0.7872 GBP |
| 2024-06-09 |
0.7855 GBP |
0.0000 |
0.7855 GBP |
0.7855 GBP |
0.7855 GBP |
0.7855 GBP |
| 2024-06-08 |
0.7855 GBP |
1,018.7200 |
0.7848 GBP |
0.7848 GBP |
0.7848 GBP |
0.7855 GBP |
| 2024-06-07 |
0.7848 GBP |
916.4600 |
0.7812 GBP |
0.7805 GBP |
0.7805 GBP |
0.7848 GBP |
| 2024-06-06 |
0.7812 GBP |
1.4400 |
0.7809 GBP |
0.7809 GBP |
0.7809 GBP |
0.7812 GBP |
| 2024-06-05 |
0.7809 GBP |
100.2000 |
0.7823 GBP |
0.7802 GBP |
0.7809 GBP |
0.7809 GBP |
| 2024-06-04 |
0.7823 GBP |
0.0000 |
0.7823 GBP |
0.7823 GBP |
0.7823 GBP |
0.7823 GBP |
| 2024-06-03 |
0.7823 GBP |
0.0000 |
0.7823 GBP |
0.7823 GBP |
0.7823 GBP |
0.7823 GBP |
| 2024-06-02 |
0.7823 GBP |
0.0000 |
0.7823 GBP |
0.7823 GBP |
0.7823 GBP |
0.7823 GBP |
| 2024-06-01 |
0.7823 GBP |
13,349.4800 |
0.7794 GBP |
0.7788 GBP |
0.7788 GBP |
0.7823 GBP |
| 2024-05-31 |
0.7794 GBP |
10,346.3900 |
0.7833 GBP |
0.7794 GBP |
0.7794 GBP |
0.7794 GBP |
| 2024-05-30 |
0.7833 GBP |
14,458.5300 |
0.7864 GBP |
0.7833 GBP |
0.7833 GBP |
0.7833 GBP |
| 2024-05-29 |
0.7864 GBP |
102.0000 |
0.7850 GBP |
0.7850 GBP |
0.7850 GBP |
0.7864 GBP |
| 2024-05-28 |
0.7850 GBP |
0.0000 |
0.7850 GBP |
0.7850 GBP |
0.7850 GBP |
0.7850 GBP |
| 2024-05-27 |
0.7850 GBP |
0.0000 |
0.7850 GBP |
0.7850 GBP |
0.7850 GBP |
0.7850 GBP |
| 2024-05-26 |
0.7850 GBP |
0.0000 |
0.7850 GBP |
0.7850 GBP |
0.7850 GBP |
0.7850 GBP |
| 2024-05-25 |
0.7850 GBP |
0.0000 |
0.7850 GBP |
0.7850 GBP |
0.7850 GBP |
0.7850 GBP |
| 2024-05-24 |
0.7850 GBP |
0.0000 |
0.7850 GBP |
0.7850 GBP |
0.7850 GBP |
0.7850 GBP |
| 2024-05-23 |
0.7850 GBP |
2,405.3400 |
0.7808 GBP |
0.7808 GBP |
0.7850 GBP |
0.7850 GBP |
| 2024-05-22 |
0.7808 GBP |
3,982.8000 |
0.7838 GBP |
0.7808 GBP |
0.7808 GBP |
0.7808 GBP |
| 2024-05-21 |
0.7838 GBP |
6,435.4500 |
0.7861 GBP |
0.7828 GBP |
0.7838 GBP |
0.7838 GBP |
| 2024-05-20 |
0.7862 GBP |
7,550.0900 |
0.7865 GBP |
0.7862 GBP |
0.7863 GBP |
0.7862 GBP |
| 2024-05-19 |
0.7865 GBP |
0.0000 |
0.7865 GBP |
0.7865 GBP |
0.7865 GBP |
0.7865 GBP |
| 2024-05-18 |
0.7865 GBP |
666.1477 |
0.7877 GBP |
0.7865 GBP |
0.7865 GBP |
0.7865 GBP |
| 2024-05-17 |
0.7877 GBP |
0.0000 |
0.7877 GBP |
0.7877 GBP |
0.7877 GBP |
0.7877 GBP |
| 2024-05-16 |
0.7877 GBP |
12,998.8515 |
0.7863 GBP |
0.7863 GBP |
0.7863 GBP |
0.7877 GBP |
| 2024-05-15 |
0.7863 GBP |
10,544.3500 |
0.7952 GBP |
0.7863 GBP |
0.7863 GBP |
0.7863 GBP |
| 2024-05-14 |
0.7952 GBP |
1.1200 |
0.7958 GBP |
0.7952 GBP |
0.7952 GBP |
0.7952 GBP |
| 2024-05-13 |
0.7958 GBP |
5.6200 |
0.8023 GBP |
0.7958 GBP |
0.7958 GBP |
0.7958 GBP |
| 2024-05-12 |
0.8023 GBP |
0.0000 |
0.8023 GBP |
0.8023 GBP |
0.8023 GBP |
0.8023 GBP |
| 2024-05-11 |
0.8023 GBP |
0.0000 |
0.8023 GBP |
0.8023 GBP |
0.8023 GBP |
0.8023 GBP |
| 2024-05-10 |
0.8023 GBP |
0.0000 |
0.8023 GBP |
0.8023 GBP |
0.8023 GBP |
0.8023 GBP |
| 2024-05-09 |
0.8023 GBP |
121.1276 |
0.8000 GBP |
0.8000 GBP |
0.8000 GBP |
0.8023 GBP |
| 2024-05-08 |
0.8000 GBP |
97.1500 |
0.7973 GBP |
0.7973 GBP |
0.7973 GBP |
0.8000 GBP |
| 2024-05-07 |
0.7973 GBP |
0.0000 |
0.7973 GBP |
0.7973 GBP |
0.7973 GBP |
0.7973 GBP |
| 2024-05-06 |
0.7962 GBP |
0.0000 |
0.7962 GBP |
0.7962 GBP |
0.7962 GBP |
0.7962 GBP |
| 2024-05-05 |
0.7962 GBP |
0.0000 |
0.7962 GBP |
0.7962 GBP |
0.7962 GBP |
0.7962 GBP |