Market [unlinked] / GBP
Identifier on Gemini: gusdgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.7908 GBP |
0.0000 |
0.7908 GBP |
0.7908 GBP |
0.7908 GBP |
0.7908 GBP |
| 2024-03-14 |
0.7797 GBP |
0.0000 |
0.7797 GBP |
0.7797 GBP |
0.7797 GBP |
0.7797 GBP |
| 2024-03-13 |
0.7797 GBP |
9,855.0000 |
0.7717 GBP |
0.7717 GBP |
0.7717 GBP |
0.7797 GBP |
| 2024-03-12 |
0.7717 GBP |
0.0000 |
0.7717 GBP |
0.7717 GBP |
0.7717 GBP |
0.7717 GBP |
| 2024-03-11 |
0.7717 GBP |
465.2500 |
0.7704 GBP |
0.7701 GBP |
0.7701 GBP |
0.7717 GBP |
| 2024-03-10 |
0.7704 GBP |
31,259.2879 |
0.7737 GBP |
0.7487 GBP |
0.7487 GBP |
0.7704 GBP |
| 2024-03-09 |
0.7737 GBP |
350.5900 |
0.7723 GBP |
0.7723 GBP |
0.7723 GBP |
0.7737 GBP |
| 2024-03-08 |
0.7723 GBP |
4,267.5412 |
0.7802 GBP |
0.7669 GBP |
0.7669 GBP |
0.7723 GBP |
| 2024-03-07 |
0.7802 GBP |
5,824.9800 |
0.7864 GBP |
0.7802 GBP |
0.7802 GBP |
0.7802 GBP |
| 2024-03-06 |
0.7864 GBP |
1,956.6483 |
0.7487 GBP |
0.7487 GBP |
0.7487 GBP |
0.7864 GBP |
| 2024-03-05 |
0.7487 GBP |
11,826.3981 |
0.7889 GBP |
0.7487 GBP |
0.7487 GBP |
0.7487 GBP |
| 2024-03-04 |
0.7889 GBP |
70.1891 |
0.7901 GBP |
0.7889 GBP |
0.7889 GBP |
0.7889 GBP |
| 2024-03-03 |
0.7901 GBP |
62.7748 |
0.7898 GBP |
0.7898 GBP |
0.7898 GBP |
0.7901 GBP |
| 2024-03-02 |
0.7700 GBP |
7,335.7103 |
0.8229 GBP |
0.7700 GBP |
0.7700 GBP |
0.7700 GBP |
| 2024-03-01 |
0.8229 GBP |
611.2494 |
0.7887 GBP |
0.7887 GBP |
0.7887 GBP |
0.8229 GBP |
| 2024-02-29 |
0.7887 GBP |
48.7000 |
0.7906 GBP |
0.7887 GBP |
0.7894 GBP |
0.7887 GBP |
| 2024-02-28 |
0.7906 GBP |
10.4701 |
0.7762 GBP |
0.7762 GBP |
0.7841 GBP |
0.7906 GBP |
| 2024-02-27 |
0.7762 GBP |
15,417.5591 |
0.7864 GBP |
0.7762 GBP |
0.7806 GBP |
0.7762 GBP |
| 2024-02-26 |
0.7864 GBP |
7,893.0900 |
0.7847 GBP |
0.7843 GBP |
0.7843 GBP |
0.7864 GBP |
| 2024-02-25 |
0.7847 GBP |
25,000.0000 |
0.7841 GBP |
0.7811 GBP |
0.7841 GBP |
0.7847 GBP |
| 2024-02-24 |
0.7841 GBP |
0.0000 |
0.7841 GBP |
0.7841 GBP |
0.7841 GBP |
0.7841 GBP |
| 2024-02-23 |
0.7841 GBP |
3,173.0000 |
0.7916 GBP |
0.7841 GBP |
0.7841 GBP |
0.7841 GBP |
| 2024-02-22 |
0.7916 GBP |
0.0000 |
0.7916 GBP |
0.7916 GBP |
0.7916 GBP |
0.7916 GBP |
| 2024-02-21 |
0.7916 GBP |
37.7127 |
0.7952 GBP |
0.7912 GBP |
0.7912 GBP |
0.7916 GBP |
| 2024-02-20 |
0.7952 GBP |
6,627.4450 |
0.7929 GBP |
0.7900 GBP |
0.7900 GBP |
0.7952 GBP |
| 2024-02-19 |
0.7929 GBP |
321.3500 |
0.7872 GBP |
0.7872 GBP |
0.7872 GBP |
0.7929 GBP |
| 2024-02-18 |
0.7872 GBP |
635.1700 |
0.7872 GBP |
0.7865 GBP |
0.7872 GBP |
0.7872 GBP |
| 2024-02-17 |
0.7872 GBP |
63.1000 |
0.7869 GBP |
0.7869 GBP |
0.7869 GBP |
0.7872 GBP |
| 2024-02-16 |
0.7869 GBP |
31,859.2300 |
0.7889 GBP |
0.7817 GBP |
0.7869 GBP |
0.7869 GBP |
| 2024-02-15 |
0.7889 GBP |
66.4400 |
0.7880 GBP |
0.7880 GBP |
0.7880 GBP |
0.7889 GBP |
| 2024-02-14 |
0.7880 GBP |
125.9500 |
0.7897 GBP |
0.7880 GBP |
0.7880 GBP |
0.7880 GBP |
| 2024-02-13 |
0.7897 GBP |
5.1000 |
0.7903 GBP |
0.7897 GBP |
0.7897 GBP |
0.7897 GBP |
| 2024-02-12 |
0.7898 GBP |
108.7257 |
0.7876 GBP |
0.7876 GBP |
0.7876 GBP |
0.7898 GBP |
| 2024-02-11 |
0.7876 GBP |
0.0000 |
0.7876 GBP |
0.7876 GBP |
0.7876 GBP |
0.7876 GBP |
| 2024-02-10 |
0.7876 GBP |
0.0000 |
0.7876 GBP |
0.7876 GBP |
0.7876 GBP |
0.7876 GBP |
| 2024-02-09 |
0.7876 GBP |
31,985.1300 |
0.7953 GBP |
0.7780 GBP |
0.7828 GBP |
0.7876 GBP |
| 2024-02-08 |
0.7953 GBP |
11,310.3773 |
0.7866 GBP |
0.7866 GBP |
0.7866 GBP |
0.7953 GBP |
| 2024-02-07 |
0.7866 GBP |
3,629.7000 |
0.7921 GBP |
0.7866 GBP |
0.7866 GBP |
0.7866 GBP |
| 2024-02-06 |
0.7921 GBP |
1,397.6087 |
0.7950 GBP |
0.7921 GBP |
0.7921 GBP |
0.7921 GBP |
| 2024-02-05 |
0.7950 GBP |
3.5500 |
0.7890 GBP |
0.7890 GBP |
0.7890 GBP |
0.7950 GBP |
| 2024-02-04 |
0.7890 GBP |
0.0000 |
0.7890 GBP |
0.7890 GBP |
0.7890 GBP |
0.7890 GBP |
| 2024-02-03 |
0.7890 GBP |
51,102.7110 |
0.7820 GBP |
0.7820 GBP |
0.7820 GBP |
0.7890 GBP |
| 2024-02-02 |
0.7820 GBP |
27.4200 |
0.7800 GBP |
0.7770 GBP |
0.7770 GBP |
0.7820 GBP |
| 2024-02-01 |
0.7800 GBP |
10.1400 |
0.7810 GBP |
0.7810 GBP |
0.7810 GBP |
0.7840 GBP |
| 2024-01-31 |
0.7810 GBP |
32,668.0100 |
0.7790 GBP |
0.7710 GBP |
0.7710 GBP |
0.7810 GBP |
| 2024-01-30 |
0.7790 GBP |
32,216.1500 |
0.7830 GBP |
0.7750 GBP |
0.7790 GBP |
0.7790 GBP |
| 2024-01-29 |
0.7830 GBP |
32,128.7300 |
0.7880 GBP |
0.7780 GBP |
0.7780 GBP |
0.7830 GBP |
| 2024-01-28 |
0.7880 GBP |
0.0000 |
0.7880 GBP |
0.7880 GBP |
0.7880 GBP |
0.7880 GBP |
| 2024-01-27 |
0.7880 GBP |
6,792.2979 |
0.7850 GBP |
0.7850 GBP |
0.7870 GBP |
0.7880 GBP |
| 2024-01-26 |
0.7850 GBP |
13,922.1000 |
0.7870 GBP |
0.7850 GBP |
0.7850 GBP |
0.7850 GBP |