Market [unlinked] / GBP
Identifier on Gemini: gusdgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.7980 GBP |
25,431.1200 |
0.7950 GBP |
0.7950 GBP |
0.7960 GBP |
0.7980 GBP |
| 2023-12-06 |
0.7950 GBP |
1,034.4748 |
0.7910 GBP |
0.7910 GBP |
0.7910 GBP |
0.7950 GBP |
| 2023-12-05 |
0.7910 GBP |
1,200.0000 |
0.7930 GBP |
0.7910 GBP |
0.7910 GBP |
0.7910 GBP |
| 2023-12-04 |
0.7930 GBP |
2.3964 |
0.7860 GBP |
0.7860 GBP |
0.7860 GBP |
0.7930 GBP |
| 2023-12-03 |
0.7860 GBP |
89.1100 |
0.7910 GBP |
0.7860 GBP |
0.7860 GBP |
0.7860 GBP |
| 2023-12-02 |
0.7910 GBP |
0.0000 |
0.7910 GBP |
0.7910 GBP |
0.7910 GBP |
0.7910 GBP |
| 2023-12-01 |
0.7910 GBP |
1,747.6100 |
0.7930 GBP |
0.7890 GBP |
0.7890 GBP |
0.7910 GBP |
| 2023-11-30 |
0.7930 GBP |
2,396.7312 |
0.7890 GBP |
0.7890 GBP |
0.7890 GBP |
0.7930 GBP |
| 2023-11-29 |
0.7890 GBP |
1,668.8900 |
0.7910 GBP |
0.7890 GBP |
0.7890 GBP |
0.7890 GBP |
| 2023-11-28 |
0.7910 GBP |
0.0000 |
0.7910 GBP |
0.7910 GBP |
0.7910 GBP |
0.7910 GBP |
| 2023-11-27 |
0.7910 GBP |
29,154.4200 |
0.7910 GBP |
0.7890 GBP |
0.7890 GBP |
0.7910 GBP |
| 2023-11-26 |
0.7910 GBP |
0.0000 |
0.7910 GBP |
0.7910 GBP |
0.7910 GBP |
0.7910 GBP |
| 2023-11-25 |
0.8250 GBP |
57.8313 |
0.7940 GBP |
0.7940 GBP |
0.7940 GBP |
0.8250 GBP |
| 2023-11-24 |
0.7940 GBP |
310.3100 |
0.7950 GBP |
0.7940 GBP |
0.7940 GBP |
0.7940 GBP |
| 2023-11-23 |
0.7950 GBP |
20.8100 |
0.7990 GBP |
0.7950 GBP |
0.7950 GBP |
0.7950 GBP |
| 2023-11-22 |
0.7990 GBP |
45,541.8500 |
0.7960 GBP |
0.7800 GBP |
0.7800 GBP |
0.7990 GBP |
| 2023-11-21 |
0.7960 GBP |
26,664.4700 |
0.7960 GBP |
0.7960 GBP |
0.7960 GBP |
0.7960 GBP |
| 2023-11-20 |
0.7960 GBP |
44,762.1000 |
0.8010 GBP |
0.7960 GBP |
0.7960 GBP |
0.7960 GBP |
| 2023-11-19 |
0.8010 GBP |
31,235.0300 |
0.8000 GBP |
0.8000 GBP |
0.8000 GBP |
0.8010 GBP |
| 2023-11-18 |
0.8000 GBP |
38,056.0000 |
0.8010 GBP |
0.7550 GBP |
0.7550 GBP |
0.8000 GBP |
| 2023-11-17 |
0.8010 GBP |
95,000.0000 |
0.8020 GBP |
0.8010 GBP |
0.8010 GBP |
0.8010 GBP |
| 2023-11-16 |
0.8020 GBP |
397,433.6300 |
0.8060 GBP |
0.8020 GBP |
0.8020 GBP |
0.8020 GBP |
| 2023-11-15 |
0.8060 GBP |
0.0000 |
0.8010 GBP |
0.8010 GBP |
0.8010 GBP |
0.8010 GBP |
| 2023-11-14 |
0.8010 GBP |
1,892.4463 |
0.8150 GBP |
0.8010 GBP |
0.8010 GBP |
0.8010 GBP |
| 2023-11-13 |
0.8150 GBP |
62.7000 |
0.8190 GBP |
0.8150 GBP |
0.8150 GBP |
0.8150 GBP |
| 2023-11-12 |
0.8190 GBP |
2,022.4600 |
0.8200 GBP |
0.8190 GBP |
0.8190 GBP |
0.8190 GBP |
| 2023-11-11 |
0.8200 GBP |
30,484.7600 |
0.8200 GBP |
0.8200 GBP |
0.8200 GBP |
0.8200 GBP |
| 2023-11-10 |
0.8220 GBP |
144.0398 |
0.8190 GBP |
0.8190 GBP |
0.8190 GBP |
0.8220 GBP |
| 2023-11-09 |
0.8190 GBP |
511.7100 |
0.8150 GBP |
0.8150 GBP |
0.8150 GBP |
0.8190 GBP |
| 2023-11-08 |
0.8150 GBP |
1.7600 |
0.8140 GBP |
0.8140 GBP |
0.8140 GBP |
0.8150 GBP |
| 2023-11-07 |
0.8140 GBP |
111.9800 |
0.8080 GBP |
0.8080 GBP |
0.8080 GBP |
0.8140 GBP |
| 2023-11-06 |
0.8080 GBP |
10,856.5100 |
0.8090 GBP |
0.8080 GBP |
0.8080 GBP |
0.8080 GBP |
| 2023-11-05 |
0.8090 GBP |
124.9059 |
0.8080 GBP |
0.8080 GBP |
0.8080 GBP |
0.8080 GBP |
| 2023-11-04 |
0.8080 GBP |
1,170.1916 |
0.8200 GBP |
0.8080 GBP |
0.8080 GBP |
0.8080 GBP |
| 2023-11-03 |
0.8200 GBP |
0.0000 |
0.8200 GBP |
0.8200 GBP |
0.8200 GBP |
0.8200 GBP |
| 2023-11-02 |
0.8200 GBP |
224.9300 |
0.8250 GBP |
0.8200 GBP |
0.8200 GBP |
0.8200 GBP |
| 2023-11-01 |
0.8250 GBP |
1,341.8300 |
0.8260 GBP |
0.8240 GBP |
0.8240 GBP |
0.8250 GBP |
| 2023-10-31 |
0.8260 GBP |
3,251.7400 |
0.8240 GBP |
0.8240 GBP |
0.8240 GBP |
0.8260 GBP |
| 2023-10-30 |
0.8240 GBP |
12,509.6500 |
0.8250 GBP |
0.8240 GBP |
0.8240 GBP |
0.8240 GBP |
| 2023-10-29 |
0.8250 GBP |
18,333.3300 |
0.8260 GBP |
0.8250 GBP |
0.8250 GBP |
0.8250 GBP |
| 2023-10-28 |
0.8260 GBP |
0.0000 |
0.8260 GBP |
0.8260 GBP |
0.8260 GBP |
0.8260 GBP |
| 2023-10-27 |
0.8260 GBP |
30.2572 |
0.8260 GBP |
0.8260 GBP |
0.8260 GBP |
0.8260 GBP |
| 2023-10-26 |
0.8260 GBP |
12,544.4200 |
0.8280 GBP |
0.8260 GBP |
0.8260 GBP |
0.8260 GBP |
| 2023-10-25 |
0.8280 GBP |
12,600.2700 |
0.7950 GBP |
0.7950 GBP |
0.7950 GBP |
0.8280 GBP |
| 2023-10-24 |
0.7950 GBP |
5,108.8000 |
0.7990 GBP |
0.7950 GBP |
0.7950 GBP |
0.7950 GBP |
| 2023-10-23 |
0.7990 GBP |
32,579.8564 |
0.8160 GBP |
0.7550 GBP |
0.7550 GBP |
0.7990 GBP |
| 2023-10-22 |
0.8160 GBP |
43,170.5100 |
0.8170 GBP |
0.8160 GBP |
0.8170 GBP |
0.8160 GBP |
| 2023-10-21 |
0.8170 GBP |
30,331.5359 |
0.8160 GBP |
0.8160 GBP |
0.8160 GBP |
0.8170 GBP |
| 2023-10-20 |
0.8160 GBP |
32,056.8933 |
0.8190 GBP |
0.8160 GBP |
0.8160 GBP |
0.8160 GBP |
| 2023-10-19 |
0.8190 GBP |
30,521.8700 |
0.8190 GBP |
0.8190 GBP |
0.8190 GBP |
0.8190 GBP |