Market [unlinked] / SGD
Identifier on Gemini: gusdsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
1.3666 SGD |
314,677.3661 |
1.3725 SGD |
1.3675 SGD |
1.3689 SGD |
1.3675 SGD |
| 2025-01-07 |
1.3708 SGD |
854,193.5621 |
1.3618 SGD |
1.3592 SGD |
1.3602 SGD |
1.3673 SGD |
| 2025-01-06 |
1.3618 SGD |
530,341.0385 |
1.3678 SGD |
1.3581 SGD |
1.3605 SGD |
1.3632 SGD |
| 2025-01-05 |
1.3680 SGD |
98,885.6285 |
1.3683 SGD |
1.3671 SGD |
1.3675 SGD |
1.3680 SGD |
| 2025-01-04 |
1.3683 SGD |
363,663.5334 |
1.3679 SGD |
1.3660 SGD |
1.3675 SGD |
1.3682 SGD |
| 2025-01-03 |
1.3679 SGD |
510,423.1542 |
1.3678 SGD |
1.3646 SGD |
1.3658 SGD |
1.3679 SGD |
| 2025-01-02 |
1.3651 SGD |
1,062,508.3864 |
1.3637 SGD |
1.3571 SGD |
1.3591 SGD |
1.3651 SGD |
| 2025-01-01 |
1.3637 SGD |
326,463.0114 |
1.3649 SGD |
1.3625 SGD |
1.3636 SGD |
1.3637 SGD |
| 2024-12-31 |
1.3649 SGD |
526,681.7445 |
1.3606 SGD |
1.3555 SGD |
1.3595 SGD |
1.3643 SGD |
| 2024-12-30 |
1.3606 SGD |
788,851.4919 |
1.3629 SGD |
1.3570 SGD |
1.3582 SGD |
1.3606 SGD |
| 2024-12-29 |
1.3618 SGD |
283,875.5147 |
1.3607 SGD |
1.3552 SGD |
1.3580 SGD |
1.3618 SGD |
| 2024-12-28 |
1.3607 SGD |
159,359.4944 |
1.3593 SGD |
1.3569 SGD |
1.3590 SGD |
1.3607 SGD |
| 2024-12-27 |
1.3593 SGD |
249,840.2413 |
1.3580 SGD |
1.3550 SGD |
1.3578 SGD |
1.3593 SGD |
| 2024-12-26 |
1.3580 SGD |
168,151.2189 |
1.3552 SGD |
1.3552 SGD |
1.3563 SGD |
1.3580 SGD |
| 2024-12-25 |
1.3558 SGD |
269,115.7566 |
1.3592 SGD |
1.3550 SGD |
1.3557 SGD |
1.3558 SGD |
| 2024-12-24 |
1.3592 SGD |
527,236.5663 |
1.3646 SGD |
1.3558 SGD |
1.3588 SGD |
1.3592 SGD |
| 2024-12-23 |
1.3617 SGD |
486,644.3061 |
1.3550 SGD |
1.3538 SGD |
1.3563 SGD |
1.3586 SGD |
| 2024-12-22 |
1.3550 SGD |
306,041.2972 |
1.3520 SGD |
1.3511 SGD |
1.3511 SGD |
1.3550 SGD |
| 2024-12-21 |
1.3522 SGD |
2,000,813.2171 |
1.3619 SGD |
1.3360 SGD |
1.3496 SGD |
1.3503 SGD |
| 2024-12-20 |
1.3619 SGD |
2,095,022.8286 |
1.3714 SGD |
1.3520 SGD |
1.3592 SGD |
1.3619 SGD |
| 2024-12-19 |
1.3714 SGD |
1,648,043.5017 |
1.3726 SGD |
1.3450 SGD |
1.3625 SGD |
1.3710 SGD |
| 2024-12-18 |
1.3650 SGD |
906,608.2954 |
1.3480 SGD |
1.3457 SGD |
1.3480 SGD |
1.3650 SGD |
| 2024-12-17 |
1.3475 SGD |
732,717.8385 |
1.3465 SGD |
1.3429 SGD |
1.3465 SGD |
1.3465 SGD |
| 2024-12-16 |
1.3440 SGD |
1,751,785.2769 |
1.3393 SGD |
1.3350 SGD |
1.3405 SGD |
1.3449 SGD |
| 2024-12-15 |
1.3401 SGD |
215,938.6076 |
1.3472 SGD |
1.3430 SGD |
1.3450 SGD |
1.3460 SGD |
| 2024-12-14 |
1.3472 SGD |
574,924.9802 |
1.3435 SGD |
1.3434 SGD |
1.3440 SGD |
1.3472 SGD |
| 2024-12-13 |
1.3435 SGD |
594,610.8818 |
1.3440 SGD |
1.3423 SGD |
1.3423 SGD |
1.3430 SGD |
| 2024-12-12 |
1.3450 SGD |
1,154,034.5108 |
1.3400 SGD |
1.3350 SGD |
1.3381 SGD |
1.3425 SGD |
| 2024-12-11 |
1.3380 SGD |
870,520.3087 |
1.3443 SGD |
1.3380 SGD |
1.3410 SGD |
1.3380 SGD |
| 2024-12-10 |
1.3458 SGD |
1,375,846.2190 |
1.3472 SGD |
1.3416 SGD |
1.3445 SGD |
1.3456 SGD |
| 2024-12-09 |
1.3470 SGD |
955,327.2233 |
1.3393 SGD |
1.3380 SGD |
1.3397 SGD |
1.3468 SGD |
| 2024-12-08 |
1.3390 SGD |
431,645.9343 |
1.3405 SGD |
1.3394 SGD |
1.3406 SGD |
1.3406 SGD |
| 2024-12-07 |
1.3405 SGD |
518,602.4782 |
1.3362 SGD |
1.3362 SGD |
1.3377 SGD |
1.3405 SGD |
| 2024-12-06 |
1.3371 SGD |
980,885.5392 |
1.3415 SGD |
1.3325 SGD |
1.3359 SGD |
1.3325 SGD |
| 2024-12-05 |
1.3408 SGD |
3,137,321.2997 |
1.3330 SGD |
1.3200 SGD |
1.3335 SGD |
1.3423 SGD |
| 2024-12-04 |
1.3330 SGD |
1,066,730.8563 |
1.3450 SGD |
1.3350 SGD |
1.3367 SGD |
1.3360 SGD |
| 2024-12-03 |
1.3450 SGD |
717,550.0117 |
1.3467 SGD |
1.3416 SGD |
1.3439 SGD |
1.3450 SGD |
| 2024-12-02 |
1.3448 SGD |
715,005.2855 |
1.3382 SGD |
1.3341 SGD |
1.3395 SGD |
1.3446 SGD |
| 2024-12-01 |
1.3382 SGD |
541,894.9764 |
1.3376 SGD |
1.3340 SGD |
1.3341 SGD |
1.3354 SGD |
| 2024-11-30 |
1.3389 SGD |
214,981.2134 |
1.3364 SGD |
1.3328 SGD |
1.3352 SGD |
1.3389 SGD |
| 2024-11-29 |
1.3364 SGD |
548,277.1297 |
1.3397 SGD |
1.3333 SGD |
1.3345 SGD |
1.3341 SGD |
| 2024-11-28 |
1.3397 SGD |
799,175.7168 |
1.3333 SGD |
1.3320 SGD |
1.3360 SGD |
1.3397 SGD |
| 2024-11-27 |
1.3333 SGD |
1,030,793.6300 |
1.3469 SGD |
1.3295 SGD |
1.3331 SGD |
1.3331 SGD |
| 2024-11-26 |
1.3471 SGD |
458,009.0653 |
1.3500 SGD |
1.3400 SGD |
1.3434 SGD |
1.3471 SGD |
| 2024-11-25 |
1.3482 SGD |
728,751.3757 |
1.3402 SGD |
1.3371 SGD |
1.3389 SGD |
1.3482 SGD |
| 2024-11-24 |
1.3400 SGD |
520,870.3210 |
1.3430 SGD |
1.3343 SGD |
1.3442 SGD |
1.3437 SGD |
| 2024-11-23 |
1.3430 SGD |
432,538.4233 |
1.3428 SGD |
1.3380 SGD |
1.3417 SGD |
1.3430 SGD |
| 2024-11-22 |
1.3416 SGD |
1,176,160.1289 |
1.3326 SGD |
1.3236 SGD |
1.3347 SGD |
1.3449 SGD |
| 2024-11-21 |
1.3325 SGD |
3,355,807.1141 |
1.3383 SGD |
1.2800 SGD |
1.3236 SGD |
1.3315 SGD |
| 2024-11-20 |
1.3385 SGD |
577,676.5608 |
1.3380 SGD |
1.3250 SGD |
1.3353 SGD |
1.3384 SGD |