Market [unlinked] / SGD
Identifier on Gemini: gusdsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
1.3389 SGD |
928,035.4775 |
1.3450 SGD |
1.3375 SGD |
1.3423 SGD |
1.3423 SGD |
| 2024-12-03 |
1.3450 SGD |
717,550.0117 |
1.3467 SGD |
1.3416 SGD |
1.3439 SGD |
1.3450 SGD |
| 2024-12-02 |
1.3448 SGD |
715,005.2855 |
1.3382 SGD |
1.3341 SGD |
1.3395 SGD |
1.3446 SGD |
| 2024-12-01 |
1.3382 SGD |
541,894.9764 |
1.3376 SGD |
1.3340 SGD |
1.3341 SGD |
1.3354 SGD |
| 2024-11-30 |
1.3389 SGD |
214,981.2134 |
1.3364 SGD |
1.3328 SGD |
1.3352 SGD |
1.3389 SGD |
| 2024-11-29 |
1.3364 SGD |
548,277.1297 |
1.3397 SGD |
1.3333 SGD |
1.3345 SGD |
1.3341 SGD |
| 2024-11-28 |
1.3397 SGD |
799,175.7168 |
1.3333 SGD |
1.3320 SGD |
1.3360 SGD |
1.3397 SGD |
| 2024-11-27 |
1.3333 SGD |
1,030,793.6300 |
1.3469 SGD |
1.3295 SGD |
1.3331 SGD |
1.3331 SGD |
| 2024-11-26 |
1.3471 SGD |
458,009.0653 |
1.3500 SGD |
1.3400 SGD |
1.3434 SGD |
1.3471 SGD |
| 2024-11-25 |
1.3482 SGD |
728,751.3757 |
1.3402 SGD |
1.3371 SGD |
1.3389 SGD |
1.3482 SGD |
| 2024-11-24 |
1.3400 SGD |
520,870.3210 |
1.3430 SGD |
1.3343 SGD |
1.3442 SGD |
1.3437 SGD |
| 2024-11-23 |
1.3430 SGD |
432,538.4233 |
1.3428 SGD |
1.3380 SGD |
1.3417 SGD |
1.3430 SGD |
| 2024-11-22 |
1.3416 SGD |
1,176,160.1289 |
1.3326 SGD |
1.3236 SGD |
1.3347 SGD |
1.3449 SGD |
| 2024-11-21 |
1.3325 SGD |
3,355,807.1141 |
1.3383 SGD |
1.2800 SGD |
1.3236 SGD |
1.3315 SGD |
| 2024-11-20 |
1.3385 SGD |
577,676.5608 |
1.3380 SGD |
1.3250 SGD |
1.3353 SGD |
1.3384 SGD |
| 2024-11-19 |
1.3352 SGD |
469,756.5270 |
1.3310 SGD |
1.3186 SGD |
1.3327 SGD |
1.3342 SGD |
| 2024-11-18 |
1.3327 SGD |
697,209.0354 |
1.3449 SGD |
1.3300 SGD |
1.3356 SGD |
1.3383 SGD |
| 2024-11-17 |
1.3449 SGD |
433,003.4932 |
1.3400 SGD |
1.3280 SGD |
1.3407 SGD |
1.3449 SGD |
| 2024-11-16 |
1.3400 SGD |
501,922.5064 |
1.3400 SGD |
1.3300 SGD |
1.3388 SGD |
1.3400 SGD |
| 2024-11-15 |
1.3400 SGD |
195,194.0398 |
1.3451 SGD |
1.3300 SGD |
1.3394 SGD |
1.3400 SGD |
| 2024-11-14 |
1.3474 SGD |
682,833.4819 |
1.3399 SGD |
1.3345 SGD |
1.3410 SGD |
1.3471 SGD |
| 2024-11-13 |
1.3407 SGD |
971,517.0253 |
1.3283 SGD |
1.3250 SGD |
1.3320 SGD |
1.3407 SGD |
| 2024-11-12 |
1.3289 SGD |
1,923,752.6275 |
1.3245 SGD |
1.3186 SGD |
1.3234 SGD |
1.3273 SGD |
| 2024-11-11 |
1.3210 SGD |
874,523.1492 |
1.3248 SGD |
1.3187 SGD |
1.3221 SGD |
1.3229 SGD |
| 2024-11-10 |
1.3207 SGD |
503,389.1571 |
1.3212 SGD |
1.3152 SGD |
1.3194 SGD |
1.3201 SGD |
| 2024-11-09 |
1.3200 SGD |
488,948.7641 |
1.3196 SGD |
1.3152 SGD |
1.3189 SGD |
1.3215 SGD |
| 2024-11-08 |
1.3187 SGD |
1,096,654.2296 |
1.3115 SGD |
1.3059 SGD |
1.3115 SGD |
1.3200 SGD |
| 2024-11-07 |
1.3115 SGD |
1,748,127.1864 |
1.3224 SGD |
1.3052 SGD |
1.3104 SGD |
1.3115 SGD |
| 2024-11-06 |
1.3173 SGD |
2,995,833.2652 |
1.3162 SGD |
1.3100 SGD |
1.3162 SGD |
1.3166 SGD |
| 2024-11-05 |
1.3162 SGD |
523,628.7933 |
1.3273 SGD |
1.3136 SGD |
1.3147 SGD |
1.3147 SGD |
| 2024-11-04 |
1.3296 SGD |
605,042.7336 |
1.3246 SGD |
1.3173 SGD |
1.3212 SGD |
1.3296 SGD |
| 2024-11-03 |
1.3254 SGD |
467,345.9226 |
1.3256 SGD |
1.3216 SGD |
1.3271 SGD |
1.3271 SGD |
| 2024-11-02 |
1.3256 SGD |
243,127.7185 |
1.3247 SGD |
1.3222 SGD |
1.3247 SGD |
1.3256 SGD |
| 2024-11-01 |
1.3247 SGD |
160,156.8451 |
1.3173 SGD |
1.3166 SGD |
1.3200 SGD |
1.3250 SGD |
| 2024-10-31 |
1.3173 SGD |
232,543.8071 |
1.3182 SGD |
1.3137 SGD |
1.3137 SGD |
1.3173 SGD |
| 2024-10-30 |
1.3182 SGD |
528,183.4239 |
1.3151 SGD |
1.3141 SGD |
1.3161 SGD |
1.3182 SGD |
| 2024-10-29 |
1.3170 SGD |
1,330,580.4893 |
1.3143 SGD |
1.3028 SGD |
1.3122 SGD |
1.3170 SGD |
| 2024-10-28 |
1.3127 SGD |
242,026.1529 |
1.3220 SGD |
1.3083 SGD |
1.3151 SGD |
1.3130 SGD |
| 2024-10-27 |
1.3227 SGD |
16,508.4033 |
1.3209 SGD |
1.3028 SGD |
1.3028 SGD |
1.3227 SGD |
| 2024-10-26 |
1.3207 SGD |
222,722.2604 |
1.3215 SGD |
1.3197 SGD |
1.3207 SGD |
1.3207 SGD |
| 2024-10-25 |
1.3215 SGD |
164,912.9737 |
1.3155 SGD |
1.3091 SGD |
1.3140 SGD |
1.3199 SGD |
| 2024-10-24 |
1.3172 SGD |
58,326.2765 |
1.3223 SGD |
1.3010 SGD |
1.3172 SGD |
1.3172 SGD |
| 2024-10-23 |
1.3223 SGD |
220,236.3613 |
1.3137 SGD |
1.3132 SGD |
1.3137 SGD |
1.3223 SGD |
| 2024-10-22 |
1.3137 SGD |
85,463.1518 |
1.3119 SGD |
1.3080 SGD |
1.3110 SGD |
1.3137 SGD |
| 2024-10-21 |
1.3119 SGD |
375,914.7609 |
1.3044 SGD |
1.3028 SGD |
1.3049 SGD |
1.3119 SGD |
| 2024-10-20 |
1.3016 SGD |
149,872.9998 |
1.3055 SGD |
1.3019 SGD |
1.3030 SGD |
1.3019 SGD |
| 2024-10-19 |
1.3055 SGD |
80,236.6720 |
1.3043 SGD |
1.3029 SGD |
1.3044 SGD |
1.3055 SGD |
| 2024-10-18 |
1.3039 SGD |
421,413.7419 |
1.3126 SGD |
1.3032 SGD |
1.3039 SGD |
1.3039 SGD |
| 2024-10-17 |
1.3126 SGD |
306,741.2714 |
1.3071 SGD |
1.3059 SGD |
1.3080 SGD |
1.3126 SGD |
| 2024-10-16 |
1.3071 SGD |
389,004.7227 |
1.3059 SGD |
1.2984 SGD |
1.3039 SGD |
1.3071 SGD |