Market [unlinked] / SGD
Identifier on Gemini: gusdsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1.3780 SGD |
143,133.2403 |
1.3740 SGD |
1.3720 SGD |
1.3730 SGD |
1.3770 SGD |
| 2023-10-17 |
1.3730 SGD |
67,207.4341 |
1.3720 SGD |
1.3710 SGD |
1.3720 SGD |
1.3730 SGD |
| 2023-10-16 |
1.3740 SGD |
38,088.2402 |
1.3800 SGD |
1.3700 SGD |
1.3720 SGD |
1.3740 SGD |
| 2023-10-15 |
1.3810 SGD |
14,798.7686 |
1.3800 SGD |
1.3780 SGD |
1.3800 SGD |
1.3810 SGD |
| 2023-10-14 |
1.3780 SGD |
224,500.3876 |
1.3820 SGD |
1.3770 SGD |
1.3780 SGD |
1.3780 SGD |
| 2023-10-13 |
1.3820 SGD |
132,926.7627 |
1.3790 SGD |
1.3780 SGD |
1.3780 SGD |
1.3820 SGD |
| 2023-10-12 |
1.3790 SGD |
243,304.3368 |
1.3740 SGD |
1.3740 SGD |
1.3740 SGD |
1.3810 SGD |
| 2023-10-11 |
1.3740 SGD |
71,009.5872 |
1.3700 SGD |
1.3580 SGD |
1.3710 SGD |
1.3740 SGD |
| 2023-10-10 |
1.3700 SGD |
50,665.9753 |
1.3740 SGD |
1.3700 SGD |
1.3700 SGD |
1.3700 SGD |
| 2023-10-09 |
1.3740 SGD |
132,134.2761 |
1.3710 SGD |
1.3570 SGD |
1.3730 SGD |
1.3740 SGD |
| 2023-10-08 |
1.3710 SGD |
4,601.0816 |
1.3730 SGD |
1.3570 SGD |
1.3700 SGD |
1.3710 SGD |
| 2023-10-07 |
1.3730 SGD |
25,203.1586 |
1.3780 SGD |
1.3560 SGD |
1.3710 SGD |
1.3730 SGD |
| 2023-10-06 |
1.3780 SGD |
13,710.2371 |
1.3750 SGD |
1.3720 SGD |
1.3720 SGD |
1.3780 SGD |
| 2023-10-05 |
1.3750 SGD |
92,637.6338 |
1.3750 SGD |
1.3710 SGD |
1.3730 SGD |
1.3750 SGD |
| 2023-10-04 |
1.3750 SGD |
56,086.3919 |
1.3750 SGD |
1.3730 SGD |
1.3750 SGD |
1.3750 SGD |
| 2023-10-03 |
1.3740 SGD |
30,908.5873 |
1.3740 SGD |
1.3720 SGD |
1.3720 SGD |
1.3740 SGD |
| 2023-10-02 |
1.3740 SGD |
344,334.4734 |
1.3530 SGD |
1.3520 SGD |
1.3520 SGD |
1.3520 SGD |
| 2023-10-01 |
1.3530 SGD |
79,608.7021 |
1.3650 SGD |
1.3530 SGD |
1.3640 SGD |
1.3530 SGD |
| 2023-09-30 |
1.3650 SGD |
326,416.3585 |
1.3600 SGD |
1.3540 SGD |
1.3540 SGD |
1.3650 SGD |
| 2023-09-29 |
1.3680 SGD |
188,415.4156 |
1.3670 SGD |
1.3530 SGD |
1.3640 SGD |
1.3680 SGD |
| 2023-09-28 |
1.3670 SGD |
66,576.8865 |
1.3770 SGD |
1.3630 SGD |
1.3640 SGD |
1.3670 SGD |
| 2023-09-27 |
1.3770 SGD |
68,022.4130 |
1.3760 SGD |
1.3740 SGD |
1.3760 SGD |
1.3770 SGD |
| 2023-09-26 |
1.3760 SGD |
30,565.2194 |
1.3770 SGD |
1.3740 SGD |
1.3750 SGD |
1.3760 SGD |
| 2023-09-25 |
1.3770 SGD |
82,888.3402 |
1.3780 SGD |
1.3660 SGD |
1.3780 SGD |
1.3770 SGD |
| 2023-09-24 |
1.3780 SGD |
85,738.2135 |
1.3770 SGD |
1.3650 SGD |
1.3660 SGD |
1.3780 SGD |
| 2023-09-23 |
1.3770 SGD |
22,244.9766 |
1.3750 SGD |
1.3750 SGD |
1.3760 SGD |
1.3770 SGD |
| 2023-09-22 |
1.3750 SGD |
111,906.7809 |
1.3990 SGD |
1.3740 SGD |
1.3760 SGD |
1.3750 SGD |
| 2023-09-21 |
1.3990 SGD |
68,179.0356 |
1.3730 SGD |
1.3720 SGD |
1.3740 SGD |
1.3990 SGD |
| 2023-09-20 |
1.3730 SGD |
281,605.7367 |
1.3710 SGD |
1.3640 SGD |
1.3640 SGD |
1.3730 SGD |
| 2023-09-19 |
1.3710 SGD |
65,013.6513 |
1.3710 SGD |
1.3700 SGD |
1.3700 SGD |
1.3710 SGD |
| 2023-09-18 |
1.3710 SGD |
120,458.1222 |
1.3790 SGD |
1.3710 SGD |
1.3710 SGD |
1.3710 SGD |
| 2023-09-17 |
1.3790 SGD |
13,310.4491 |
1.3770 SGD |
1.3700 SGD |
1.3700 SGD |
1.3790 SGD |
| 2023-09-16 |
1.3770 SGD |
95,784.6912 |
1.3750 SGD |
1.3700 SGD |
1.3700 SGD |
1.3770 SGD |
| 2023-09-15 |
1.3750 SGD |
99,758.2433 |
1.3770 SGD |
1.3740 SGD |
1.3740 SGD |
1.3770 SGD |
| 2023-09-14 |
1.3760 SGD |
92,807.9045 |
1.3690 SGD |
1.3690 SGD |
1.3700 SGD |
1.3760 SGD |
| 2023-09-13 |
1.3690 SGD |
44,078.9523 |
1.3750 SGD |
1.3690 SGD |
1.3690 SGD |
1.3690 SGD |
| 2023-09-12 |
1.3750 SGD |
193,307.3555 |
1.3800 SGD |
1.3740 SGD |
1.3740 SGD |
1.3750 SGD |
| 2023-09-11 |
1.3800 SGD |
156,874.1187 |
1.3800 SGD |
1.3730 SGD |
1.3740 SGD |
1.4050 SGD |
| 2023-09-10 |
1.3800 SGD |
57,111.6256 |
1.3790 SGD |
1.3740 SGD |
1.3780 SGD |
1.3810 SGD |
| 2023-09-09 |
1.3790 SGD |
88,789.6722 |
1.3780 SGD |
1.3760 SGD |
1.3770 SGD |
1.3790 SGD |
| 2023-09-08 |
1.3800 SGD |
201,659.2371 |
1.3790 SGD |
1.3740 SGD |
1.3740 SGD |
1.3780 SGD |
| 2023-09-07 |
1.3790 SGD |
144,689.7956 |
1.3790 SGD |
1.3760 SGD |
1.3760 SGD |
1.3790 SGD |
| 2023-09-06 |
1.3790 SGD |
152,596.7967 |
1.3770 SGD |
1.3760 SGD |
1.3760 SGD |
1.3790 SGD |
| 2023-09-05 |
1.3770 SGD |
366,464.9688 |
1.3720 SGD |
1.3700 SGD |
1.3730 SGD |
1.3770 SGD |
| 2023-09-04 |
1.3700 SGD |
94,092.6396 |
1.3700 SGD |
1.3690 SGD |
1.3700 SGD |
1.3700 SGD |
| 2023-09-03 |
1.3700 SGD |
109,712.6229 |
1.3700 SGD |
1.3560 SGD |
1.3690 SGD |
1.3700 SGD |
| 2023-09-02 |
1.3700 SGD |
24,175.4065 |
1.3690 SGD |
1.3680 SGD |
1.3690 SGD |
1.3700 SGD |
| 2023-09-01 |
1.3690 SGD |
327,732.0810 |
1.3670 SGD |
1.3620 SGD |
1.3650 SGD |
1.3690 SGD |
| 2023-08-31 |
1.3670 SGD |
102,862.5443 |
1.3630 SGD |
1.3610 SGD |
1.3610 SGD |
1.3670 SGD |
| 2023-08-30 |
1.3630 SGD |
102,063.0612 |
1.3620 SGD |
1.3600 SGD |
1.3600 SGD |
1.3620 SGD |