Market [unlinked] / SGD
Identifier on Gemini: gusdsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
1.3620 SGD |
251,554.8086 |
1.3690 SGD |
1.3590 SGD |
1.3620 SGD |
1.3590 SGD |
| 2023-08-28 |
1.3690 SGD |
149,564.4865 |
1.3710 SGD |
1.3680 SGD |
1.3680 SGD |
1.3700 SGD |
| 2023-08-27 |
1.3710 SGD |
67,474.4959 |
1.3710 SGD |
1.3680 SGD |
1.3700 SGD |
1.3710 SGD |
| 2023-08-26 |
1.3710 SGD |
5,264.3554 |
1.3690 SGD |
1.3690 SGD |
1.3700 SGD |
1.3710 SGD |
| 2023-08-25 |
1.3700 SGD |
197,173.1946 |
1.3720 SGD |
1.3680 SGD |
1.3700 SGD |
1.3700 SGD |
| 2023-08-24 |
1.3720 SGD |
185,542.6130 |
1.3670 SGD |
1.3640 SGD |
1.3660 SGD |
1.3720 SGD |
| 2023-08-23 |
1.3670 SGD |
148,047.6268 |
1.3730 SGD |
1.3650 SGD |
1.3650 SGD |
1.3670 SGD |
| 2023-08-22 |
1.3730 SGD |
85,627.9005 |
1.3700 SGD |
1.3650 SGD |
1.3660 SGD |
1.3730 SGD |
| 2023-08-21 |
1.3700 SGD |
45,770.6646 |
1.3690 SGD |
1.3660 SGD |
1.3670 SGD |
1.3700 SGD |
| 2023-08-20 |
1.3680 SGD |
63,888.1896 |
1.3730 SGD |
1.3600 SGD |
1.3600 SGD |
1.3680 SGD |
| 2023-08-19 |
1.3730 SGD |
554,752.6144 |
1.3810 SGD |
1.3730 SGD |
1.3740 SGD |
1.3730 SGD |
| 2023-08-18 |
1.3810 SGD |
667,966.3522 |
1.3740 SGD |
1.3710 SGD |
1.3730 SGD |
1.3810 SGD |
| 2023-08-17 |
1.3740 SGD |
84,185.6981 |
1.3690 SGD |
1.3670 SGD |
1.3670 SGD |
1.3740 SGD |
| 2023-08-16 |
1.3680 SGD |
52,185.2746 |
1.3640 SGD |
1.3630 SGD |
1.3640 SGD |
1.3680 SGD |
| 2023-08-15 |
1.3640 SGD |
20,827.2990 |
1.3610 SGD |
1.3580 SGD |
1.3610 SGD |
1.3640 SGD |
| 2023-08-14 |
1.3610 SGD |
113,706.7364 |
1.3600 SGD |
1.3590 SGD |
1.3600 SGD |
1.3610 SGD |
| 2023-08-13 |
1.3600 SGD |
3,949.1429 |
1.3590 SGD |
1.3550 SGD |
1.3550 SGD |
1.3600 SGD |
| 2023-08-12 |
1.3590 SGD |
90,267.7060 |
1.3590 SGD |
1.3580 SGD |
1.3580 SGD |
1.3590 SGD |
| 2023-08-11 |
1.3600 SGD |
19,486.9363 |
1.3560 SGD |
1.3460 SGD |
1.3460 SGD |
1.3600 SGD |
| 2023-08-10 |
1.3560 SGD |
83,315.5484 |
1.3530 SGD |
1.3480 SGD |
1.3510 SGD |
1.3560 SGD |
| 2023-08-09 |
1.3530 SGD |
23,544.5226 |
1.3490 SGD |
1.3470 SGD |
1.3470 SGD |
1.3530 SGD |
| 2023-08-08 |
1.3490 SGD |
43,004.1468 |
1.3470 SGD |
1.3470 SGD |
1.3480 SGD |
1.3490 SGD |
| 2023-08-07 |
1.3470 SGD |
41,104.4166 |
1.3450 SGD |
1.3330 SGD |
1.3450 SGD |
1.3470 SGD |
| 2023-08-06 |
1.3450 SGD |
79,599.4095 |
1.3450 SGD |
1.3320 SGD |
1.3330 SGD |
1.3450 SGD |
| 2023-08-05 |
1.3450 SGD |
79,127.3330 |
1.3550 SGD |
1.3310 SGD |
1.3310 SGD |
1.3450 SGD |
| 2023-08-04 |
1.3550 SGD |
35,524.9850 |
1.3500 SGD |
1.3440 SGD |
1.3460 SGD |
1.3490 SGD |
| 2023-08-03 |
1.3500 SGD |
39,447.9644 |
1.3480 SGD |
1.3450 SGD |
1.3480 SGD |
1.3500 SGD |
| 2023-08-02 |
1.3480 SGD |
57,349.2274 |
1.3440 SGD |
1.3410 SGD |
1.3410 SGD |
1.3480 SGD |
| 2023-08-01 |
1.3440 SGD |
50,421.7647 |
1.3350 SGD |
1.3340 SGD |
1.3350 SGD |
1.3440 SGD |
| 2023-07-31 |
1.3350 SGD |
44,504.8902 |
1.3380 SGD |
1.3320 SGD |
1.3340 SGD |
1.3350 SGD |
| 2023-07-30 |
1.3380 SGD |
52,969.4340 |
1.3370 SGD |
1.3250 SGD |
1.3250 SGD |
1.3380 SGD |
| 2023-07-29 |
1.3370 SGD |
29,223.4929 |
1.3360 SGD |
1.3250 SGD |
1.3350 SGD |
1.3370 SGD |
| 2023-07-28 |
1.3360 SGD |
56,350.1996 |
1.3340 SGD |
1.3340 SGD |
1.3340 SGD |
1.3360 SGD |
| 2023-07-27 |
1.3340 SGD |
49,637.9567 |
1.3280 SGD |
1.3240 SGD |
1.3260 SGD |
1.3340 SGD |
| 2023-07-26 |
1.3280 SGD |
42,267.7916 |
1.3310 SGD |
1.3240 SGD |
1.3240 SGD |
1.3280 SGD |
| 2023-07-25 |
1.3310 SGD |
57,912.9498 |
1.3350 SGD |
1.3300 SGD |
1.3300 SGD |
1.3310 SGD |
| 2023-07-24 |
1.3350 SGD |
21,693.8149 |
1.3300 SGD |
1.3290 SGD |
1.3300 SGD |
1.3340 SGD |
| 2023-07-23 |
1.3300 SGD |
39,303.6431 |
1.3320 SGD |
1.3240 SGD |
1.3240 SGD |
1.3300 SGD |
| 2023-07-22 |
1.3310 SGD |
38,322.8295 |
1.3310 SGD |
1.3290 SGD |
1.3290 SGD |
1.3310 SGD |
| 2023-07-21 |
1.3310 SGD |
103,798.5243 |
1.3300 SGD |
1.3240 SGD |
1.3270 SGD |
1.3310 SGD |
| 2023-07-20 |
1.3300 SGD |
252,243.1202 |
1.3300 SGD |
1.3200 SGD |
1.3220 SGD |
1.3300 SGD |
| 2023-07-19 |
1.3300 SGD |
104,863.2853 |
1.3280 SGD |
1.3270 SGD |
1.3280 SGD |
1.3300 SGD |
| 2023-07-18 |
1.3280 SGD |
528,200.3690 |
1.3300 SGD |
1.3140 SGD |
1.3280 SGD |
1.3280 SGD |
| 2023-07-17 |
1.3300 SGD |
387,756.4792 |
1.3290 SGD |
1.3280 SGD |
1.3290 SGD |
1.3290 SGD |
| 2023-07-16 |
1.3290 SGD |
84,260.7487 |
1.3270 SGD |
1.3160 SGD |
1.3300 SGD |
1.3310 SGD |
| 2023-07-15 |
1.3270 SGD |
214,766.6606 |
1.3280 SGD |
1.3150 SGD |
1.3270 SGD |
1.3270 SGD |
| 2023-07-14 |
1.3280 SGD |
159,496.5622 |
1.3250 SGD |
1.3200 SGD |
1.3210 SGD |
1.3270 SGD |
| 2023-07-13 |
1.3390 SGD |
162,447.4360 |
1.3330 SGD |
1.3240 SGD |
1.3250 SGD |
1.3250 SGD |
| 2023-07-12 |
1.3330 SGD |
254,248.8961 |
1.3420 SGD |
1.3300 SGD |
1.3330 SGD |
1.3330 SGD |
| 2023-07-11 |
1.3420 SGD |
221,455.3119 |
1.3430 SGD |
1.3400 SGD |
1.3400 SGD |
1.3420 SGD |