Market [unlinked] / SGD
Identifier on Gemini: gusdsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
1.3430 SGD |
111,606.0437 |
1.3480 SGD |
1.3430 SGD |
1.3430 SGD |
1.3430 SGD |
| 2023-07-09 |
1.3480 SGD |
30,915.7165 |
1.3460 SGD |
1.3460 SGD |
1.3460 SGD |
1.3480 SGD |
| 2023-07-08 |
1.3460 SGD |
64,189.7143 |
1.3490 SGD |
1.3460 SGD |
1.3460 SGD |
1.3460 SGD |
| 2023-07-07 |
1.3490 SGD |
254,175.1706 |
1.3560 SGD |
1.3470 SGD |
1.3470 SGD |
1.3490 SGD |
| 2023-07-06 |
1.3560 SGD |
421,474.2800 |
1.3540 SGD |
1.3470 SGD |
1.3490 SGD |
1.3560 SGD |
| 2023-07-05 |
1.3540 SGD |
516,876.8436 |
1.3470 SGD |
1.3470 SGD |
1.3490 SGD |
1.3540 SGD |
| 2023-07-04 |
1.3470 SGD |
265,780.7181 |
1.3470 SGD |
1.3430 SGD |
1.3450 SGD |
1.3470 SGD |
| 2023-07-03 |
1.3460 SGD |
325,399.1883 |
1.3440 SGD |
1.3440 SGD |
1.3460 SGD |
1.3460 SGD |
| 2023-07-02 |
1.3420 SGD |
85,119.5377 |
1.3500 SGD |
1.3420 SGD |
1.3440 SGD |
1.3420 SGD |
| 2023-07-01 |
1.3500 SGD |
83,701.1849 |
1.3510 SGD |
1.3430 SGD |
1.3480 SGD |
1.3500 SGD |
| 2023-06-30 |
1.3510 SGD |
179,548.8423 |
1.3540 SGD |
1.3470 SGD |
1.3510 SGD |
1.3510 SGD |
| 2023-06-29 |
1.3540 SGD |
262,273.6108 |
1.3560 SGD |
1.3430 SGD |
1.3540 SGD |
1.3540 SGD |
| 2023-06-28 |
1.3560 SGD |
246,986.8899 |
1.3510 SGD |
1.3510 SGD |
1.3520 SGD |
1.3560 SGD |
| 2023-06-27 |
1.3510 SGD |
227,611.0134 |
1.3480 SGD |
1.3440 SGD |
1.3460 SGD |
1.3510 SGD |
| 2023-06-26 |
1.3480 SGD |
162,708.4167 |
1.3430 SGD |
1.3430 SGD |
1.3450 SGD |
1.3490 SGD |
| 2023-06-25 |
1.3430 SGD |
150,952.5491 |
1.3440 SGD |
1.3410 SGD |
1.3430 SGD |
1.3430 SGD |
| 2023-06-24 |
1.3440 SGD |
122,793.2872 |
1.3430 SGD |
1.3200 SGD |
1.3430 SGD |
1.3440 SGD |
| 2023-06-23 |
1.3430 SGD |
240,465.3383 |
1.3370 SGD |
1.3340 SGD |
1.3410 SGD |
1.3440 SGD |
| 2023-06-22 |
1.3410 SGD |
697,736.5247 |
1.3230 SGD |
1.3220 SGD |
1.3290 SGD |
1.3410 SGD |
| 2023-06-21 |
1.3240 SGD |
611,986.6919 |
1.3390 SGD |
1.3100 SGD |
1.3250 SGD |
1.3240 SGD |
| 2023-06-20 |
1.3390 SGD |
372,082.2529 |
1.3390 SGD |
1.3380 SGD |
1.3390 SGD |
1.3390 SGD |
| 2023-06-19 |
1.3390 SGD |
332,169.6284 |
1.3410 SGD |
1.3380 SGD |
1.3390 SGD |
1.3400 SGD |
| 2023-06-18 |
1.3430 SGD |
92,585.6357 |
1.3420 SGD |
1.3390 SGD |
1.3410 SGD |
1.3430 SGD |
| 2023-06-17 |
1.3420 SGD |
63,585.6085 |
1.3500 SGD |
1.3380 SGD |
1.3400 SGD |
1.3420 SGD |
| 2023-06-16 |
1.3500 SGD |
605,000.4326 |
1.3420 SGD |
1.3390 SGD |
1.3400 SGD |
1.3500 SGD |
| 2023-06-15 |
1.3410 SGD |
402,448.8623 |
1.3460 SGD |
1.3410 SGD |
1.3410 SGD |
1.3410 SGD |
| 2023-06-14 |
1.3460 SGD |
121,764.5442 |
1.3430 SGD |
1.3410 SGD |
1.3410 SGD |
1.3450 SGD |
| 2023-06-13 |
1.3430 SGD |
247,482.7336 |
1.3470 SGD |
1.3400 SGD |
1.3410 SGD |
1.3430 SGD |
| 2023-06-12 |
1.3470 SGD |
139,740.0295 |
1.3470 SGD |
1.3460 SGD |
1.3470 SGD |
1.3480 SGD |
| 2023-06-11 |
1.3470 SGD |
142,788.2039 |
1.3470 SGD |
1.3420 SGD |
1.3470 SGD |
1.3470 SGD |
| 2023-06-10 |
1.3470 SGD |
215,399.1709 |
1.3440 SGD |
1.3430 SGD |
1.3440 SGD |
1.3470 SGD |
| 2023-06-09 |
1.3440 SGD |
132,317.9466 |
1.3430 SGD |
1.3420 SGD |
1.3430 SGD |
1.3440 SGD |
| 2023-06-08 |
1.3430 SGD |
57,491.2962 |
1.3480 SGD |
1.3430 SGD |
1.3430 SGD |
1.3440 SGD |
| 2023-06-07 |
1.3480 SGD |
317,108.3819 |
1.3510 SGD |
1.3420 SGD |
1.3450 SGD |
1.3480 SGD |
| 2023-06-06 |
1.3510 SGD |
130,497.1200 |
1.3480 SGD |
1.3480 SGD |
1.3500 SGD |
1.3510 SGD |
| 2023-06-05 |
1.3510 SGD |
302,802.8942 |
1.3480 SGD |
1.3460 SGD |
1.3480 SGD |
1.3460 SGD |
| 2023-06-04 |
1.3480 SGD |
325,005.9797 |
1.3480 SGD |
1.3450 SGD |
1.3480 SGD |
1.3480 SGD |
| 2023-06-03 |
1.3480 SGD |
121,101.9444 |
1.3510 SGD |
1.3480 SGD |
1.3480 SGD |
1.3480 SGD |
| 2023-06-02 |
1.3510 SGD |
398,234.6427 |
1.3490 SGD |
1.3450 SGD |
1.3470 SGD |
1.3510 SGD |
| 2023-06-01 |
1.3500 SGD |
47,865.9574 |
1.3530 SGD |
1.3480 SGD |
1.3500 SGD |
1.3500 SGD |
| 2023-05-31 |
1.3520 SGD |
160,928.8098 |
1.3500 SGD |
1.3500 SGD |
1.3520 SGD |
1.3520 SGD |
| 2023-05-30 |
1.3500 SGD |
124,370.6454 |
1.3540 SGD |
1.3490 SGD |
1.3520 SGD |
1.3500 SGD |
| 2023-05-29 |
1.3540 SGD |
351,905.8412 |
1.3430 SGD |
1.3350 SGD |
1.3450 SGD |
1.3530 SGD |
| 2023-05-28 |
1.3410 SGD |
267,946.7997 |
1.3510 SGD |
1.3420 SGD |
1.3450 SGD |
1.3430 SGD |
| 2023-05-27 |
1.3530 SGD |
8,053.4005 |
1.3490 SGD |
1.3490 SGD |
1.3510 SGD |
1.3530 SGD |
| 2023-05-26 |
1.3490 SGD |
30,635.0159 |
1.3510 SGD |
1.3490 SGD |
1.3490 SGD |
1.3490 SGD |
| 2023-05-25 |
1.3510 SGD |
296,100.1372 |
1.3490 SGD |
1.3490 SGD |
1.3490 SGD |
1.3510 SGD |
| 2023-05-24 |
1.3490 SGD |
229,033.3308 |
1.3390 SGD |
1.3390 SGD |
1.3410 SGD |
1.3490 SGD |
| 2023-05-23 |
1.3390 SGD |
215,021.4427 |
1.3420 SGD |
1.3350 SGD |
1.3370 SGD |
1.3390 SGD |
| 2023-05-22 |
1.3420 SGD |
117,314.1815 |
1.3400 SGD |
1.3400 SGD |
1.3410 SGD |
1.3420 SGD |