Market [unlinked] / SGD
Identifier on Gemini: gusdsgd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-21 |
1.3400 SGD |
145,147.8102 |
1.3390 SGD |
1.3350 SGD |
1.3350 SGD |
1.3400 SGD |
2023-05-20 |
1.3390 SGD |
106,406.1765 |
1.3410 SGD |
1.3380 SGD |
1.3380 SGD |
1.3390 SGD |
2023-05-19 |
1.3410 SGD |
291,529.5597 |
1.3440 SGD |
1.3380 SGD |
1.3400 SGD |
1.3430 SGD |
2023-05-18 |
1.3440 SGD |
300,698.5821 |
1.3420 SGD |
1.3410 SGD |
1.3410 SGD |
1.3450 SGD |
2023-05-17 |
1.3410 SGD |
206,300.7413 |
1.3400 SGD |
1.3380 SGD |
1.3400 SGD |
1.3410 SGD |
2023-05-16 |
1.3390 SGD |
192,774.6497 |
1.3360 SGD |
1.3330 SGD |
1.3360 SGD |
1.3400 SGD |
2023-05-15 |
1.3350 SGD |
76,554.9744 |
1.3400 SGD |
1.3350 SGD |
1.3350 SGD |
1.3350 SGD |
2023-05-14 |
1.3400 SGD |
166,837.2988 |
1.3390 SGD |
1.3380 SGD |
1.3390 SGD |
1.3400 SGD |
2023-05-13 |
1.3390 SGD |
124,321.8582 |
1.3410 SGD |
1.3380 SGD |
1.3390 SGD |
1.3390 SGD |
2023-05-12 |
1.3420 SGD |
142,541.7672 |
1.3340 SGD |
1.3330 SGD |
1.3340 SGD |
1.3420 SGD |
2023-05-11 |
1.3340 SGD |
164,845.7134 |
1.3230 SGD |
1.3230 SGD |
1.3260 SGD |
1.3340 SGD |
2023-05-10 |
1.3230 SGD |
369,524.6855 |
1.3320 SGD |
1.3230 SGD |
1.3230 SGD |
1.3230 SGD |
2023-05-09 |
1.3320 SGD |
232,231.8657 |
1.3290 SGD |
1.3290 SGD |
1.3300 SGD |
1.3320 SGD |
2023-05-08 |
1.3300 SGD |
269,172.8494 |
1.3270 SGD |
1.3250 SGD |
1.3260 SGD |
1.3300 SGD |
2023-05-07 |
1.3270 SGD |
17,903.2394 |
1.3280 SGD |
1.3250 SGD |
1.3270 SGD |
1.3270 SGD |
2023-05-06 |
1.3280 SGD |
212,467.2901 |
1.3260 SGD |
1.3230 SGD |
1.3230 SGD |
1.3280 SGD |
2023-05-05 |
1.3260 SGD |
252,022.9404 |
1.3280 SGD |
1.3230 SGD |
1.3240 SGD |
1.3260 SGD |
2023-05-04 |
1.3280 SGD |
243,198.8259 |
1.3330 SGD |
1.3260 SGD |
1.3270 SGD |
1.3280 SGD |
2023-05-03 |
1.3330 SGD |
207,174.6304 |
1.3350 SGD |
1.3300 SGD |
1.3310 SGD |
1.3330 SGD |
2023-05-02 |
1.3350 SGD |
51,212.8193 |
1.3390 SGD |
1.3300 SGD |
1.3350 SGD |
1.3350 SGD |
2023-05-01 |
1.3390 SGD |
169,980.6321 |
1.3300 SGD |
1.3300 SGD |
1.3330 SGD |
1.3390 SGD |
2023-04-30 |
1.3300 SGD |
112,667.3344 |
1.3330 SGD |
1.3290 SGD |
1.3300 SGD |
1.3300 SGD |
2023-04-29 |
1.3330 SGD |
19,180.5080 |
1.3330 SGD |
1.3310 SGD |
1.3310 SGD |
1.3340 SGD |
2023-04-28 |
1.3330 SGD |
46,955.7048 |
1.3340 SGD |
1.3320 SGD |
1.3330 SGD |
1.3330 SGD |
2023-04-27 |
1.3340 SGD |
79,724.7214 |
1.3360 SGD |
1.3330 SGD |
1.3330 SGD |
1.3330 SGD |
2023-04-26 |
1.3360 SGD |
176,305.2393 |
1.3400 SGD |
1.3300 SGD |
1.3320 SGD |
1.3360 SGD |
2023-04-25 |
1.3400 SGD |
121,265.1470 |
1.3340 SGD |
1.3340 SGD |
1.3370 SGD |
1.3400 SGD |
2023-04-24 |
1.3340 SGD |
245,393.4798 |
1.3390 SGD |
1.3340 SGD |
1.3340 SGD |
1.3340 SGD |
2023-04-23 |
1.3390 SGD |
99,367.4325 |
1.3400 SGD |
1.3370 SGD |
1.3370 SGD |
1.3380 SGD |
2023-04-22 |
1.3370 SGD |
69,431.2400 |
1.3400 SGD |
1.3360 SGD |
1.3370 SGD |
1.3370 SGD |
2023-04-21 |
1.3390 SGD |
107,720.3334 |
1.3350 SGD |
1.3350 SGD |
1.3350 SGD |
1.3390 SGD |
2023-04-20 |
1.3350 SGD |
88,375.4021 |
1.3390 SGD |
1.3320 SGD |
1.3320 SGD |
1.3340 SGD |
2023-04-19 |
1.3390 SGD |
125,853.8824 |
1.3280 SGD |
1.3280 SGD |
1.3300 SGD |
1.3390 SGD |
2023-04-18 |
1.3280 SGD |
262,856.9703 |
1.3340 SGD |
1.3260 SGD |
1.3280 SGD |
1.3280 SGD |
2023-04-17 |
1.3340 SGD |
458,764.3404 |
1.3300 SGD |
1.3300 SGD |
1.3310 SGD |
1.3350 SGD |
2023-04-16 |
1.3300 SGD |
120,339.4184 |
1.3260 SGD |
1.3230 SGD |
1.3260 SGD |
1.3300 SGD |
2023-04-15 |
1.3260 SGD |
58,033.2850 |
1.3150 SGD |
1.3150 SGD |
1.3170 SGD |
1.3260 SGD |
2023-04-14 |
1.3250 SGD |
626,233.5142 |
1.3200 SGD |
1.3110 SGD |
1.3160 SGD |
1.3250 SGD |
2023-04-13 |
1.3200 SGD |
220,032.9785 |
1.3300 SGD |
1.3150 SGD |
1.3180 SGD |
1.3200 SGD |
2023-04-12 |
1.3300 SGD |
159,451.7293 |
1.3260 SGD |
1.3230 SGD |
1.3270 SGD |
1.3300 SGD |
2023-04-11 |
1.3260 SGD |
371,889.3525 |
1.3220 SGD |
1.3140 SGD |
1.3200 SGD |
1.3270 SGD |
2023-04-10 |
1.3220 SGD |
278,473.5131 |
1.3300 SGD |
1.3180 SGD |
1.3240 SGD |
1.3220 SGD |
2023-04-09 |
1.3300 SGD |
30,888.3005 |
1.3290 SGD |
1.3270 SGD |
1.3280 SGD |
1.3300 SGD |
2023-04-08 |
1.3290 SGD |
19,291.0337 |
1.3310 SGD |
1.3270 SGD |
1.3280 SGD |
1.3290 SGD |
2023-04-07 |
1.3310 SGD |
162,216.8922 |
1.3310 SGD |
1.3290 SGD |
1.3300 SGD |
1.3300 SGD |
2023-04-06 |
1.3310 SGD |
65,307.7234 |
1.3270 SGD |
1.3270 SGD |
1.3280 SGD |
1.3310 SGD |
2023-04-05 |
1.3260 SGD |
88,696.5530 |
1.3270 SGD |
1.3230 SGD |
1.3230 SGD |
1.3260 SGD |
2023-04-04 |
1.3270 SGD |
125,057.0725 |
1.3310 SGD |
1.3270 SGD |
1.3270 SGD |
1.3270 SGD |
2023-04-03 |
1.3290 SGD |
247,809.5090 |
1.3320 SGD |
1.3280 SGD |
1.3290 SGD |
1.3300 SGD |
2023-04-02 |
1.3320 SGD |
99,032.9229 |
1.3300 SGD |
1.3290 SGD |
1.3300 SGD |
1.3320 SGD |