Crypto exchange Gemini

Market [unlinked] / SGD

Identifier on Gemini: gusdsgd
Date Price Volume Open Low High Close
2023-05-21 1.3400 SGD 145,147.8102 1.3390 SGD 1.3350 SGD 1.3350 SGD 1.3400 SGD
2023-05-20 1.3390 SGD 106,406.1765 1.3410 SGD 1.3380 SGD 1.3380 SGD 1.3390 SGD
2023-05-19 1.3410 SGD 291,529.5597 1.3440 SGD 1.3380 SGD 1.3400 SGD 1.3430 SGD
2023-05-18 1.3440 SGD 300,698.5821 1.3420 SGD 1.3410 SGD 1.3410 SGD 1.3450 SGD
2023-05-17 1.3410 SGD 206,300.7413 1.3400 SGD 1.3380 SGD 1.3400 SGD 1.3410 SGD
2023-05-16 1.3390 SGD 192,774.6497 1.3360 SGD 1.3330 SGD 1.3360 SGD 1.3400 SGD
2023-05-15 1.3350 SGD 76,554.9744 1.3400 SGD 1.3350 SGD 1.3350 SGD 1.3350 SGD
2023-05-14 1.3400 SGD 166,837.2988 1.3390 SGD 1.3380 SGD 1.3390 SGD 1.3400 SGD
2023-05-13 1.3390 SGD 124,321.8582 1.3410 SGD 1.3380 SGD 1.3390 SGD 1.3390 SGD
2023-05-12 1.3420 SGD 142,541.7672 1.3340 SGD 1.3330 SGD 1.3340 SGD 1.3420 SGD
2023-05-11 1.3340 SGD 164,845.7134 1.3230 SGD 1.3230 SGD 1.3260 SGD 1.3340 SGD
2023-05-10 1.3230 SGD 369,524.6855 1.3320 SGD 1.3230 SGD 1.3230 SGD 1.3230 SGD
2023-05-09 1.3320 SGD 232,231.8657 1.3290 SGD 1.3290 SGD 1.3300 SGD 1.3320 SGD
2023-05-08 1.3300 SGD 269,172.8494 1.3270 SGD 1.3250 SGD 1.3260 SGD 1.3300 SGD
2023-05-07 1.3270 SGD 17,903.2394 1.3280 SGD 1.3250 SGD 1.3270 SGD 1.3270 SGD
2023-05-06 1.3280 SGD 212,467.2901 1.3260 SGD 1.3230 SGD 1.3230 SGD 1.3280 SGD
2023-05-05 1.3260 SGD 252,022.9404 1.3280 SGD 1.3230 SGD 1.3240 SGD 1.3260 SGD
2023-05-04 1.3280 SGD 243,198.8259 1.3330 SGD 1.3260 SGD 1.3270 SGD 1.3280 SGD
2023-05-03 1.3330 SGD 207,174.6304 1.3350 SGD 1.3300 SGD 1.3310 SGD 1.3330 SGD
2023-05-02 1.3350 SGD 51,212.8193 1.3390 SGD 1.3300 SGD 1.3350 SGD 1.3350 SGD
2023-05-01 1.3390 SGD 169,980.6321 1.3300 SGD 1.3300 SGD 1.3330 SGD 1.3390 SGD
2023-04-30 1.3300 SGD 112,667.3344 1.3330 SGD 1.3290 SGD 1.3300 SGD 1.3300 SGD
2023-04-29 1.3330 SGD 19,180.5080 1.3330 SGD 1.3310 SGD 1.3310 SGD 1.3340 SGD
2023-04-28 1.3330 SGD 46,955.7048 1.3340 SGD 1.3320 SGD 1.3330 SGD 1.3330 SGD
2023-04-27 1.3340 SGD 79,724.7214 1.3360 SGD 1.3330 SGD 1.3330 SGD 1.3330 SGD
2023-04-26 1.3360 SGD 176,305.2393 1.3400 SGD 1.3300 SGD 1.3320 SGD 1.3360 SGD
2023-04-25 1.3400 SGD 121,265.1470 1.3340 SGD 1.3340 SGD 1.3370 SGD 1.3400 SGD
2023-04-24 1.3340 SGD 245,393.4798 1.3390 SGD 1.3340 SGD 1.3340 SGD 1.3340 SGD
2023-04-23 1.3390 SGD 99,367.4325 1.3400 SGD 1.3370 SGD 1.3370 SGD 1.3380 SGD
2023-04-22 1.3370 SGD 69,431.2400 1.3400 SGD 1.3360 SGD 1.3370 SGD 1.3370 SGD
2023-04-21 1.3390 SGD 107,720.3334 1.3350 SGD 1.3350 SGD 1.3350 SGD 1.3390 SGD
2023-04-20 1.3350 SGD 88,375.4021 1.3390 SGD 1.3320 SGD 1.3320 SGD 1.3340 SGD
2023-04-19 1.3390 SGD 125,853.8824 1.3280 SGD 1.3280 SGD 1.3300 SGD 1.3390 SGD
2023-04-18 1.3280 SGD 262,856.9703 1.3340 SGD 1.3260 SGD 1.3280 SGD 1.3280 SGD
2023-04-17 1.3340 SGD 458,764.3404 1.3300 SGD 1.3300 SGD 1.3310 SGD 1.3350 SGD
2023-04-16 1.3300 SGD 120,339.4184 1.3260 SGD 1.3230 SGD 1.3260 SGD 1.3300 SGD
2023-04-15 1.3260 SGD 58,033.2850 1.3150 SGD 1.3150 SGD 1.3170 SGD 1.3260 SGD
2023-04-14 1.3250 SGD 626,233.5142 1.3200 SGD 1.3110 SGD 1.3160 SGD 1.3250 SGD
2023-04-13 1.3200 SGD 220,032.9785 1.3300 SGD 1.3150 SGD 1.3180 SGD 1.3200 SGD
2023-04-12 1.3300 SGD 159,451.7293 1.3260 SGD 1.3230 SGD 1.3270 SGD 1.3300 SGD
2023-04-11 1.3260 SGD 371,889.3525 1.3220 SGD 1.3140 SGD 1.3200 SGD 1.3270 SGD
2023-04-10 1.3220 SGD 278,473.5131 1.3300 SGD 1.3180 SGD 1.3240 SGD 1.3220 SGD
2023-04-09 1.3300 SGD 30,888.3005 1.3290 SGD 1.3270 SGD 1.3280 SGD 1.3300 SGD
2023-04-08 1.3290 SGD 19,291.0337 1.3310 SGD 1.3270 SGD 1.3280 SGD 1.3290 SGD
2023-04-07 1.3310 SGD 162,216.8922 1.3310 SGD 1.3290 SGD 1.3300 SGD 1.3300 SGD
2023-04-06 1.3310 SGD 65,307.7234 1.3270 SGD 1.3270 SGD 1.3280 SGD 1.3310 SGD
2023-04-05 1.3260 SGD 88,696.5530 1.3270 SGD 1.3230 SGD 1.3230 SGD 1.3260 SGD
2023-04-04 1.3270 SGD 125,057.0725 1.3310 SGD 1.3270 SGD 1.3270 SGD 1.3270 SGD
2023-04-03 1.3290 SGD 247,809.5090 1.3320 SGD 1.3280 SGD 1.3290 SGD 1.3300 SGD
2023-04-02 1.3320 SGD 99,032.9229 1.3300 SGD 1.3290 SGD 1.3300 SGD 1.3320 SGD