Market [unlinked] / SGD
Identifier on Gemini: gusdsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
1.3300 SGD |
44,100.2418 |
1.3290 SGD |
1.3260 SGD |
1.3280 SGD |
1.3300 SGD |
| 2023-03-31 |
1.3290 SGD |
189,992.8068 |
1.3300 SGD |
1.3260 SGD |
1.3270 SGD |
1.3290 SGD |
| 2023-03-30 |
1.3300 SGD |
197,450.8511 |
1.3290 SGD |
1.3260 SGD |
1.3260 SGD |
1.3300 SGD |
| 2023-03-29 |
1.3290 SGD |
75,098.3916 |
1.3300 SGD |
1.3280 SGD |
1.3290 SGD |
1.3280 SGD |
| 2023-03-28 |
1.3300 SGD |
98,736.1851 |
1.3330 SGD |
1.3280 SGD |
1.3290 SGD |
1.3300 SGD |
| 2023-03-27 |
1.3350 SGD |
249,053.2160 |
1.3200 SGD |
1.3200 SGD |
1.3320 SGD |
1.3350 SGD |
| 2023-03-26 |
1.3200 SGD |
87,530.4757 |
1.3340 SGD |
1.3200 SGD |
1.3200 SGD |
1.3200 SGD |
| 2023-03-25 |
1.3340 SGD |
125,817.9019 |
1.3340 SGD |
1.3290 SGD |
1.3310 SGD |
1.3340 SGD |
| 2023-03-24 |
1.3340 SGD |
146,259.7761 |
1.3220 SGD |
1.3220 SGD |
1.3260 SGD |
1.3340 SGD |
| 2023-03-23 |
1.3220 SGD |
533,301.4265 |
1.3270 SGD |
1.3200 SGD |
1.3220 SGD |
1.3220 SGD |
| 2023-03-22 |
1.3270 SGD |
38,677.9212 |
1.3350 SGD |
1.3270 SGD |
1.3270 SGD |
1.3270 SGD |
| 2023-03-21 |
1.3350 SGD |
129,300.0560 |
1.3360 SGD |
1.3310 SGD |
1.3310 SGD |
1.3340 SGD |
| 2023-03-20 |
1.3380 SGD |
60,142.1526 |
1.3360 SGD |
1.3330 SGD |
1.3340 SGD |
1.3360 SGD |
| 2023-03-19 |
1.3360 SGD |
135,111.0218 |
1.3370 SGD |
1.3340 SGD |
1.3350 SGD |
1.3350 SGD |
| 2023-03-18 |
1.3370 SGD |
226,419.4325 |
1.3260 SGD |
1.3210 SGD |
1.3240 SGD |
1.3370 SGD |
| 2023-03-17 |
1.3240 SGD |
212,333.8102 |
1.3470 SGD |
1.3210 SGD |
1.3290 SGD |
1.3240 SGD |
| 2023-03-16 |
1.3470 SGD |
233,172.1871 |
1.3430 SGD |
1.3400 SGD |
1.3430 SGD |
1.3470 SGD |
| 2023-03-15 |
1.3430 SGD |
416,114.6872 |
1.3310 SGD |
1.3250 SGD |
1.3290 SGD |
1.3450 SGD |
| 2023-03-14 |
1.3310 SGD |
670,576.7148 |
1.3290 SGD |
1.2760 SGD |
1.3200 SGD |
1.3200 SGD |
| 2023-03-13 |
1.3290 SGD |
230,548.3034 |
1.3410 SGD |
1.2880 SGD |
1.3220 SGD |
1.3280 SGD |
| 2023-03-12 |
1.3400 SGD |
243,411.9357 |
1.3190 SGD |
1.2500 SGD |
1.2810 SGD |
1.3400 SGD |
| 2023-03-11 |
1.3190 SGD |
718,342.7882 |
1.3540 SGD |
1.2900 SGD |
1.3100 SGD |
1.3190 SGD |
| 2023-03-10 |
1.3390 SGD |
649,906.9298 |
1.3530 SGD |
1.2900 SGD |
1.3280 SGD |
1.3390 SGD |
| 2023-03-09 |
1.3530 SGD |
276,688.0310 |
1.3530 SGD |
1.3330 SGD |
1.3480 SGD |
1.3510 SGD |
| 2023-03-08 |
1.3520 SGD |
74,820.6279 |
1.3550 SGD |
1.3520 SGD |
1.3530 SGD |
1.3520 SGD |
| 2023-03-07 |
1.3550 SGD |
311,655.1417 |
1.3480 SGD |
1.3450 SGD |
1.3470 SGD |
1.3550 SGD |
| 2023-03-06 |
1.3480 SGD |
70,498.4565 |
1.3480 SGD |
1.3450 SGD |
1.3480 SGD |
1.3480 SGD |
| 2023-03-05 |
1.3460 SGD |
81,684.6756 |
1.3490 SGD |
1.3330 SGD |
1.3460 SGD |
1.3460 SGD |
| 2023-03-04 |
1.3490 SGD |
82,340.6821 |
1.3520 SGD |
1.3450 SGD |
1.3480 SGD |
1.3490 SGD |
| 2023-03-03 |
1.3490 SGD |
225,665.9562 |
1.3480 SGD |
1.3480 SGD |
1.3490 SGD |
1.3490 SGD |
| 2023-03-02 |
1.3480 SGD |
191,863.1398 |
1.3440 SGD |
1.3340 SGD |
1.3340 SGD |
1.3480 SGD |
| 2023-03-01 |
1.3440 SGD |
77,960.9573 |
1.3450 SGD |
1.3410 SGD |
1.3420 SGD |
1.3440 SGD |
| 2023-02-28 |
1.3450 SGD |
215,922.0830 |
1.3470 SGD |
1.3450 SGD |
1.3470 SGD |
1.3450 SGD |
| 2023-02-27 |
1.3470 SGD |
97,297.1311 |
1.3520 SGD |
1.3470 SGD |
1.3480 SGD |
1.3470 SGD |
| 2023-02-26 |
1.3520 SGD |
28,112.5200 |
1.3530 SGD |
1.3500 SGD |
1.3500 SGD |
1.3540 SGD |
| 2023-02-25 |
1.3530 SGD |
51,474.4013 |
1.3510 SGD |
1.3480 SGD |
1.3510 SGD |
1.3530 SGD |
| 2023-02-24 |
1.3510 SGD |
163,609.3372 |
1.3430 SGD |
1.3410 SGD |
1.3410 SGD |
1.3510 SGD |
| 2023-02-23 |
1.3430 SGD |
169,170.7394 |
1.3370 SGD |
1.3230 SGD |
1.3320 SGD |
1.3430 SGD |
| 2023-02-22 |
1.3370 SGD |
169,392.1620 |
1.3340 SGD |
1.3330 SGD |
1.3340 SGD |
1.3370 SGD |
| 2023-02-21 |
1.3340 SGD |
310,279.5553 |
1.3310 SGD |
1.3190 SGD |
1.3280 SGD |
1.3340 SGD |
| 2023-02-20 |
1.3300 SGD |
58,058.5112 |
1.3340 SGD |
1.3260 SGD |
1.3290 SGD |
1.3300 SGD |
| 2023-02-19 |
1.3340 SGD |
39,946.4970 |
1.3350 SGD |
1.3280 SGD |
1.3320 SGD |
1.3330 SGD |
| 2023-02-18 |
1.3350 SGD |
618,844.8366 |
1.3220 SGD |
1.3210 SGD |
1.3220 SGD |
1.3350 SGD |
| 2023-02-17 |
1.3220 SGD |
447,795.6005 |
1.3140 SGD |
1.3130 SGD |
1.3150 SGD |
1.3230 SGD |
| 2023-02-16 |
1.3120 SGD |
391,930.2743 |
1.3340 SGD |
1.3070 SGD |
1.3110 SGD |
1.3120 SGD |
| 2023-02-15 |
1.3350 SGD |
608,692.2638 |
1.3340 SGD |
1.3300 SGD |
1.3320 SGD |
1.3350 SGD |
| 2023-02-14 |
1.3340 SGD |
105,277.2406 |
1.3280 SGD |
1.3250 SGD |
1.3280 SGD |
1.3340 SGD |
| 2023-02-13 |
1.3290 SGD |
346,241.2390 |
1.3310 SGD |
1.3290 SGD |
1.3290 SGD |
1.3290 SGD |
| 2023-02-12 |
1.3310 SGD |
64,735.2631 |
1.3330 SGD |
1.3280 SGD |
1.3280 SGD |
1.3310 SGD |
| 2023-02-11 |
1.3330 SGD |
44,462.0501 |
1.3340 SGD |
1.3270 SGD |
1.3310 SGD |
1.3330 SGD |