Market [unlinked] / SGD
Identifier on Gemini: gusdsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
1.3531 SGD |
25,285.9614 |
1.3520 SGD |
1.3500 SGD |
1.3530 SGD |
1.3530 SGD |
| 2022-12-20 |
1.3567 SGD |
40,606.8259 |
1.3600 SGD |
1.3510 SGD |
1.3520 SGD |
1.3520 SGD |
| 2022-12-19 |
1.3579 SGD |
55,804.5183 |
1.3610 SGD |
1.3540 SGD |
1.3560 SGD |
1.3580 SGD |
| 2022-12-18 |
1.3597 SGD |
17,652.2730 |
1.3620 SGD |
1.3560 SGD |
1.3560 SGD |
1.3610 SGD |
| 2022-12-17 |
1.3586 SGD |
70,868.8655 |
1.3590 SGD |
1.3540 SGD |
1.3550 SGD |
1.3580 SGD |
| 2022-12-16 |
1.3563 SGD |
182,631.0356 |
1.3600 SGD |
1.3390 SGD |
1.3550 SGD |
1.3580 SGD |
| 2022-12-15 |
1.3485 SGD |
131,308.3718 |
1.3500 SGD |
1.3260 SGD |
1.3430 SGD |
1.3600 SGD |
| 2022-12-14 |
1.3485 SGD |
38,993.6731 |
1.3480 SGD |
1.3470 SGD |
1.3470 SGD |
1.3500 SGD |
| 2022-12-13 |
1.3537 SGD |
81,196.5770 |
1.3550 SGD |
1.3460 SGD |
1.3460 SGD |
1.3480 SGD |
| 2022-12-12 |
1.3566 SGD |
117,068.1401 |
1.3590 SGD |
1.3530 SGD |
1.3550 SGD |
1.3550 SGD |
| 2022-12-11 |
1.3559 SGD |
79,206.2781 |
1.3570 SGD |
1.3520 SGD |
1.3520 SGD |
1.3600 SGD |
| 2022-12-10 |
1.3563 SGD |
70,679.0547 |
1.3540 SGD |
1.3510 SGD |
1.3510 SGD |
1.3570 SGD |
| 2022-12-09 |
1.3523 SGD |
62,687.2868 |
1.3540 SGD |
1.3480 SGD |
1.3510 SGD |
1.3540 SGD |
| 2022-12-08 |
1.3547 SGD |
103,902.3611 |
1.3550 SGD |
1.3520 SGD |
1.3540 SGD |
1.3540 SGD |
| 2022-12-07 |
1.3566 SGD |
106,682.4874 |
1.3560 SGD |
1.3520 SGD |
1.3530 SGD |
1.3550 SGD |
| 2022-12-06 |
1.3583 SGD |
98,881.3709 |
1.3510 SGD |
1.3460 SGD |
1.3530 SGD |
1.3560 SGD |
| 2022-12-05 |
1.3473 SGD |
85,733.6451 |
1.3510 SGD |
1.3400 SGD |
1.3450 SGD |
1.3550 SGD |
| 2022-12-04 |
1.3506 SGD |
68,106.3303 |
1.3530 SGD |
1.3440 SGD |
1.3480 SGD |
1.3480 SGD |
| 2022-12-03 |
1.3538 SGD |
79,122.2426 |
1.3500 SGD |
1.3490 SGD |
1.3510 SGD |
1.3530 SGD |
| 2022-12-02 |
1.3589 SGD |
101,395.3375 |
1.3520 SGD |
1.3490 SGD |
1.3500 SGD |
1.3500 SGD |
| 2022-12-01 |
1.3557 SGD |
40,576.9449 |
1.3590 SGD |
1.3510 SGD |
1.3520 SGD |
1.3520 SGD |
| 2022-11-30 |
1.3645 SGD |
111,004.7072 |
1.3770 SGD |
1.3590 SGD |
1.3600 SGD |
1.3590 SGD |
| 2022-11-29 |
1.3754 SGD |
34,200.6023 |
1.3770 SGD |
1.3690 SGD |
1.3700 SGD |
1.3810 SGD |
| 2022-11-28 |
1.3737 SGD |
50,432.4335 |
1.3770 SGD |
1.3660 SGD |
1.3720 SGD |
1.3770 SGD |
| 2022-11-27 |
1.3774 SGD |
33,208.3693 |
1.3750 SGD |
1.3700 SGD |
1.3740 SGD |
1.3770 SGD |
| 2022-11-26 |
1.3770 SGD |
77,003.6232 |
1.3750 SGD |
1.3680 SGD |
1.3710 SGD |
1.3750 SGD |
| 2022-11-25 |
1.3695 SGD |
47,867.4239 |
1.3710 SGD |
1.3610 SGD |
1.3670 SGD |
1.3750 SGD |
| 2022-11-24 |
1.3714 SGD |
27,580.9779 |
1.3740 SGD |
1.3620 SGD |
1.3690 SGD |
1.3710 SGD |
| 2022-11-23 |
1.3777 SGD |
41,370.2925 |
1.3710 SGD |
1.3690 SGD |
1.3720 SGD |
1.3760 SGD |
| 2022-11-22 |
1.3717 SGD |
197,570.0212 |
1.3780 SGD |
1.3360 SGD |
1.3710 SGD |
1.3710 SGD |
| 2022-11-21 |
1.3704 SGD |
114,971.5732 |
1.3670 SGD |
1.3430 SGD |
1.3670 SGD |
1.3780 SGD |
| 2022-11-20 |
1.3551 SGD |
153,415.1400 |
1.3320 SGD |
1.3320 SGD |
1.3450 SGD |
1.3670 SGD |
| 2022-11-19 |
1.3450 SGD |
244,411.5582 |
1.3510 SGD |
1.3100 SGD |
1.3320 SGD |
1.3320 SGD |
| 2022-11-18 |
1.3212 SGD |
309,787.4708 |
1.3340 SGD |
1.2600 SGD |
1.3210 SGD |
1.3560 SGD |
| 2022-11-17 |
1.2734 SGD |
520,994.4576 |
1.3000 SGD |
1.1500 SGD |
1.2400 SGD |
1.3340 SGD |
| 2022-11-16 |
1.3194 SGD |
550,375.5568 |
1.3620 SGD |
1.2020 SGD |
1.3200 SGD |
1.3100 SGD |
| 2022-11-15 |
1.3431 SGD |
177,803.0858 |
1.3570 SGD |
1.3090 SGD |
1.3490 SGD |
1.3620 SGD |
| 2022-11-14 |
1.3413 SGD |
266,432.4126 |
1.3030 SGD |
1.3030 SGD |
1.3300 SGD |
1.3590 SGD |
| 2022-11-13 |
1.3163 SGD |
225,434.2508 |
1.3600 SGD |
1.2800 SGD |
1.2940 SGD |
1.2940 SGD |
| 2022-11-12 |
1.3362 SGD |
154,374.8620 |
1.3260 SGD |
1.3150 SGD |
1.3150 SGD |
1.3150 SGD |
| 2022-11-11 |
1.3695 SGD |
501,145.8248 |
1.3990 SGD |
1.3160 SGD |
1.3590 SGD |
1.3260 SGD |
| 2022-11-10 |
1.4107 SGD |
650,815.4256 |
1.3750 SGD |
1.3000 SGD |
1.3810 SGD |
1.3880 SGD |
| 2022-11-09 |
1.3943 SGD |
1,053,377.0731 |
1.3940 SGD |
1.3510 SGD |
1.3740 SGD |
1.4030 SGD |
| 2022-11-08 |
1.3982 SGD |
151,166.8392 |
1.3990 SGD |
1.3830 SGD |
1.3950 SGD |
1.3940 SGD |
| 2022-11-07 |
1.4035 SGD |
85,520.8259 |
1.4060 SGD |
1.3930 SGD |
1.3950 SGD |
1.3990 SGD |
| 2022-11-06 |
1.4006 SGD |
42,967.8027 |
1.4040 SGD |
1.3900 SGD |
1.3900 SGD |
1.4040 SGD |
| 2022-11-05 |
1.4040 SGD |
47,952.8798 |
1.4040 SGD |
1.4000 SGD |
1.4010 SGD |
1.4040 SGD |
| 2022-11-04 |
1.4080 SGD |
48,975.3936 |
1.4210 SGD |
1.4010 SGD |
1.4020 SGD |
1.4040 SGD |
| 2022-11-03 |
1.4157 SGD |
54,692.3150 |
1.4180 SGD |
1.4000 SGD |
1.4150 SGD |
1.4210 SGD |
| 2022-11-02 |
1.4096 SGD |
100,516.1748 |
1.4100 SGD |
1.4040 SGD |
1.4100 SGD |
1.4180 SGD |