Market [unlinked] / SGD
Identifier on Gemini: gusdsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
1.4096 SGD |
100,516.1748 |
1.4100 SGD |
1.4040 SGD |
1.4100 SGD |
1.4180 SGD |
| 2022-11-01 |
1.4099 SGD |
109,267.4184 |
1.4070 SGD |
1.3800 SGD |
1.4020 SGD |
1.4150 SGD |
| 2022-10-31 |
1.3982 SGD |
52,259.4172 |
1.4000 SGD |
1.3690 SGD |
1.3970 SGD |
1.4100 SGD |
| 2022-10-30 |
1.4054 SGD |
37,532.5510 |
1.4040 SGD |
1.3960 SGD |
1.4000 SGD |
1.4000 SGD |
| 2022-10-29 |
1.4114 SGD |
42,281.3612 |
1.4100 SGD |
1.4030 SGD |
1.4030 SGD |
1.4030 SGD |
| 2022-10-28 |
1.4050 SGD |
108,863.5161 |
1.3800 SGD |
1.3800 SGD |
1.3820 SGD |
1.4100 SGD |
| 2022-10-27 |
1.3833 SGD |
106,038.6189 |
1.3880 SGD |
1.3610 SGD |
1.3610 SGD |
1.3800 SGD |
| 2022-10-26 |
1.4068 SGD |
52,727.9422 |
1.4190 SGD |
1.3810 SGD |
1.3810 SGD |
1.3810 SGD |
| 2022-10-25 |
1.4251 SGD |
127,038.2737 |
1.4260 SGD |
1.4190 SGD |
1.4190 SGD |
1.4190 SGD |
| 2022-10-24 |
1.4217 SGD |
37,819.6848 |
1.4180 SGD |
1.4180 SGD |
1.4200 SGD |
1.4260 SGD |
| 2022-10-23 |
1.4186 SGD |
65,362.9581 |
1.4190 SGD |
1.4170 SGD |
1.4170 SGD |
1.4180 SGD |
| 2022-10-22 |
1.4178 SGD |
9,697.4097 |
1.4200 SGD |
1.4170 SGD |
1.4170 SGD |
1.4180 SGD |
| 2022-10-21 |
1.4306 SGD |
118,480.6428 |
1.4280 SGD |
1.4190 SGD |
1.4200 SGD |
1.4200 SGD |
| 2022-10-20 |
1.4271 SGD |
123,264.6851 |
1.4290 SGD |
1.4220 SGD |
1.4230 SGD |
1.4280 SGD |
| 2022-10-19 |
1.4253 SGD |
63,063.1170 |
1.4230 SGD |
1.4180 SGD |
1.4180 SGD |
1.4290 SGD |
| 2022-10-18 |
1.4223 SGD |
97,642.3689 |
1.4250 SGD |
1.4200 SGD |
1.4210 SGD |
1.4230 SGD |
| 2022-10-17 |
1.4256 SGD |
82,301.5532 |
1.4290 SGD |
1.4220 SGD |
1.4230 SGD |
1.4250 SGD |
| 2022-10-16 |
1.4297 SGD |
50,127.5820 |
1.4300 SGD |
1.4280 SGD |
1.4280 SGD |
1.4280 SGD |
| 2022-10-15 |
1.4300 SGD |
41,185.9278 |
1.4300 SGD |
1.4290 SGD |
1.4300 SGD |
1.4300 SGD |
| 2022-10-14 |
1.4304 SGD |
139,627.4492 |
1.4370 SGD |
1.4250 SGD |
1.4270 SGD |
1.4290 SGD |
| 2022-10-13 |
1.4388 SGD |
73,212.2780 |
1.4400 SGD |
1.4360 SGD |
1.4370 SGD |
1.4380 SGD |
| 2022-10-12 |
1.4419 SGD |
181,750.1537 |
1.4420 SGD |
1.4380 SGD |
1.4380 SGD |
1.4400 SGD |
| 2022-10-11 |
1.4412 SGD |
85,964.5400 |
1.4410 SGD |
1.4370 SGD |
1.4380 SGD |
1.4420 SGD |
| 2022-10-10 |
1.4385 SGD |
44,127.6630 |
1.4360 SGD |
1.4360 SGD |
1.4360 SGD |
1.4410 SGD |
| 2022-10-09 |
1.4352 SGD |
28,735.4793 |
1.4350 SGD |
1.4270 SGD |
1.4330 SGD |
1.4360 SGD |
| 2022-10-08 |
1.4358 SGD |
13,057.9417 |
1.4360 SGD |
1.4330 SGD |
1.4330 SGD |
1.4350 SGD |
| 2022-10-07 |
1.4328 SGD |
28,892.8021 |
1.4280 SGD |
1.4280 SGD |
1.4300 SGD |
1.4360 SGD |
| 2022-10-06 |
1.4235 SGD |
51,980.4192 |
1.4260 SGD |
1.4110 SGD |
1.4200 SGD |
1.4280 SGD |
| 2022-10-05 |
1.4247 SGD |
74,805.3441 |
1.4270 SGD |
1.4200 SGD |
1.4220 SGD |
1.4270 SGD |
| 2022-10-04 |
1.4329 SGD |
246,490.4992 |
1.4380 SGD |
1.4260 SGD |
1.4270 SGD |
1.4270 SGD |
| 2022-10-03 |
1.4389 SGD |
138,559.0949 |
1.4420 SGD |
1.4350 SGD |
1.4370 SGD |
1.4370 SGD |
| 2022-10-02 |
1.4424 SGD |
80,319.8168 |
1.4420 SGD |
1.4410 SGD |
1.4420 SGD |
1.4420 SGD |
| 2022-10-01 |
1.4415 SGD |
154,035.6986 |
1.4400 SGD |
1.4400 SGD |
1.4410 SGD |
1.4420 SGD |
| 2022-09-30 |
1.4365 SGD |
97,214.6594 |
1.4370 SGD |
1.4320 SGD |
1.4360 SGD |
1.4400 SGD |
| 2022-09-29 |
1.4413 SGD |
50,101.5112 |
1.4400 SGD |
1.4360 SGD |
1.4370 SGD |
1.4390 SGD |
| 2022-09-28 |
1.4497 SGD |
183,595.4884 |
1.4450 SGD |
1.4380 SGD |
1.4390 SGD |
1.4390 SGD |
| 2022-09-27 |
1.4420 SGD |
66,543.4004 |
1.4430 SGD |
1.4380 SGD |
1.4400 SGD |
1.4450 SGD |
| 2022-09-26 |
1.4396 SGD |
98,697.2833 |
1.4350 SGD |
1.4350 SGD |
1.4390 SGD |
1.4430 SGD |
| 2022-09-25 |
1.4345 SGD |
68,243.9616 |
1.4330 SGD |
1.4330 SGD |
1.4340 SGD |
1.4350 SGD |
| 2022-09-24 |
1.4351 SGD |
48,462.9723 |
1.4360 SGD |
1.4320 SGD |
1.4330 SGD |
1.4330 SGD |
| 2022-09-23 |
1.4293 SGD |
98,668.2335 |
1.4250 SGD |
1.4240 SGD |
1.4250 SGD |
1.4360 SGD |
| 2022-09-22 |
1.4254 SGD |
65,275.3001 |
1.4250 SGD |
1.4220 SGD |
1.4220 SGD |
1.4250 SGD |
| 2022-09-21 |
1.4218 SGD |
123,791.0472 |
1.4170 SGD |
1.4160 SGD |
1.4160 SGD |
1.4240 SGD |
| 2022-09-20 |
1.4129 SGD |
81,875.9851 |
1.4140 SGD |
1.3950 SGD |
1.4120 SGD |
1.4170 SGD |
| 2022-09-19 |
1.4130 SGD |
309,923.5981 |
1.4110 SGD |
1.4100 SGD |
1.4110 SGD |
1.4110 SGD |
| 2022-09-18 |
1.4116 SGD |
50,597.6789 |
1.4110 SGD |
1.4100 SGD |
1.4100 SGD |
1.4140 SGD |
| 2022-09-17 |
1.4119 SGD |
64,321.6209 |
1.4110 SGD |
1.4100 SGD |
1.4110 SGD |
1.4110 SGD |
| 2022-09-16 |
1.4116 SGD |
63,746.4420 |
1.4120 SGD |
1.4110 SGD |
1.4110 SGD |
1.4110 SGD |
| 2022-09-15 |
1.4109 SGD |
202,174.6725 |
1.4090 SGD |
1.4080 SGD |
1.4090 SGD |
1.4140 SGD |
| 2022-09-14 |
1.4074 SGD |
50,899.0777 |
1.4100 SGD |
1.4050 SGD |
1.4080 SGD |
1.4090 SGD |