Market [unlinked] / SGD
Identifier on Gemini: gusdsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
1.3887 SGD |
58,037.4394 |
1.3910 SGD |
1.3870 SGD |
1.3870 SGD |
1.3880 SGD |
| 2022-07-23 |
1.3891 SGD |
69,706.9667 |
1.3890 SGD |
1.3870 SGD |
1.3880 SGD |
1.3910 SGD |
| 2022-07-22 |
1.3880 SGD |
47,488.9577 |
1.3920 SGD |
1.3850 SGD |
1.3870 SGD |
1.3890 SGD |
| 2022-07-21 |
1.3922 SGD |
88,403.9039 |
1.3930 SGD |
1.3900 SGD |
1.3900 SGD |
1.3920 SGD |
| 2022-07-20 |
1.3909 SGD |
157,314.3312 |
1.3920 SGD |
1.3890 SGD |
1.3890 SGD |
1.3930 SGD |
| 2022-07-19 |
1.3919 SGD |
202,079.7542 |
1.3980 SGD |
1.3890 SGD |
1.3890 SGD |
1.3920 SGD |
| 2022-07-18 |
1.3961 SGD |
137,189.1038 |
1.3990 SGD |
1.3920 SGD |
1.3930 SGD |
1.3980 SGD |
| 2022-07-17 |
1.3987 SGD |
20,333.0499 |
1.3980 SGD |
1.3980 SGD |
1.3980 SGD |
1.3990 SGD |
| 2022-07-16 |
1.3982 SGD |
53,797.5574 |
1.3990 SGD |
1.3970 SGD |
1.3980 SGD |
1.3990 SGD |
| 2022-07-15 |
1.4027 SGD |
39,678.7295 |
1.4020 SGD |
1.3990 SGD |
1.3990 SGD |
1.3990 SGD |
| 2022-07-14 |
1.4000 SGD |
143,935.4444 |
1.4060 SGD |
1.3930 SGD |
1.3930 SGD |
1.4020 SGD |
| 2022-07-13 |
1.4073 SGD |
56,559.3843 |
1.4070 SGD |
1.4040 SGD |
1.4040 SGD |
1.4040 SGD |
| 2022-07-12 |
1.4057 SGD |
142,982.7363 |
1.4050 SGD |
1.4050 SGD |
1.4060 SGD |
1.4070 SGD |
| 2022-07-11 |
1.4021 SGD |
268,842.6775 |
1.3950 SGD |
1.3890 SGD |
1.3890 SGD |
1.4050 SGD |
| 2022-07-10 |
1.3907 SGD |
160,641.8424 |
1.3900 SGD |
1.3810 SGD |
1.3810 SGD |
1.3950 SGD |
| 2022-07-09 |
1.3850 SGD |
69,228.2408 |
1.3870 SGD |
1.3810 SGD |
1.3820 SGD |
1.3900 SGD |
| 2022-07-08 |
1.3916 SGD |
234,879.3322 |
1.3980 SGD |
1.3820 SGD |
1.3870 SGD |
1.3870 SGD |
| 2022-07-07 |
1.3994 SGD |
43,773.5228 |
1.4050 SGD |
1.3970 SGD |
1.3980 SGD |
1.3980 SGD |
| 2022-07-06 |
1.4027 SGD |
215,741.4368 |
1.4020 SGD |
1.3990 SGD |
1.4010 SGD |
1.4050 SGD |
| 2022-07-05 |
1.3980 SGD |
306,461.7307 |
1.3950 SGD |
1.3930 SGD |
1.3930 SGD |
1.4020 SGD |
| 2022-07-04 |
1.3940 SGD |
130,354.1107 |
1.3940 SGD |
1.3920 SGD |
1.3920 SGD |
1.3950 SGD |
| 2022-07-03 |
1.3936 SGD |
122,072.5867 |
1.3930 SGD |
1.3920 SGD |
1.3930 SGD |
1.3960 SGD |
| 2022-07-02 |
1.3936 SGD |
252,812.2556 |
1.3940 SGD |
1.3920 SGD |
1.3930 SGD |
1.3930 SGD |
| 2022-07-01 |
1.3928 SGD |
372,074.7420 |
1.3870 SGD |
1.3870 SGD |
1.3890 SGD |
1.3940 SGD |
| 2022-06-30 |
1.3902 SGD |
93,601.7706 |
1.3900 SGD |
1.3870 SGD |
1.3870 SGD |
1.3890 SGD |
| 2022-06-29 |
1.3876 SGD |
191,960.1716 |
1.3870 SGD |
1.3840 SGD |
1.3870 SGD |
1.3900 SGD |
| 2022-06-28 |
1.3853 SGD |
127,336.8432 |
1.3840 SGD |
1.3830 SGD |
1.3850 SGD |
1.3870 SGD |
| 2022-06-27 |
1.3845 SGD |
85,662.1865 |
1.3850 SGD |
1.3820 SGD |
1.3840 SGD |
1.3840 SGD |
| 2022-06-26 |
1.3866 SGD |
62,247.1429 |
1.3880 SGD |
1.3850 SGD |
1.3850 SGD |
1.3850 SGD |
| 2022-06-25 |
1.3873 SGD |
25,291.9890 |
1.3870 SGD |
1.3850 SGD |
1.3860 SGD |
1.3880 SGD |
| 2022-06-24 |
1.3889 SGD |
124,897.6071 |
1.3910 SGD |
1.3850 SGD |
1.3870 SGD |
1.3870 SGD |
| 2022-06-23 |
1.3912 SGD |
412,635.6312 |
1.3900 SGD |
1.3890 SGD |
1.3890 SGD |
1.3910 SGD |
| 2022-06-22 |
1.3897 SGD |
37,902.4928 |
1.3890 SGD |
1.3860 SGD |
1.3860 SGD |
1.3900 SGD |
| 2022-06-21 |
1.3883 SGD |
78,799.4616 |
1.3890 SGD |
1.3860 SGD |
1.3860 SGD |
1.3860 SGD |
| 2022-06-20 |
1.3896 SGD |
110,327.8088 |
1.3930 SGD |
1.3880 SGD |
1.3900 SGD |
1.3900 SGD |
| 2022-06-19 |
1.3938 SGD |
96,028.0386 |
1.3940 SGD |
1.3930 SGD |
1.3930 SGD |
1.3930 SGD |
| 2022-06-18 |
1.3938 SGD |
262,314.5184 |
1.3920 SGD |
1.3920 SGD |
1.3920 SGD |
1.3940 SGD |
| 2022-06-17 |
1.3900 SGD |
464,276.5026 |
1.3860 SGD |
1.3840 SGD |
1.3870 SGD |
1.3920 SGD |
| 2022-06-16 |
1.3900 SGD |
276,295.5940 |
1.3910 SGD |
1.3850 SGD |
1.3850 SGD |
1.3850 SGD |
| 2022-06-15 |
1.3935 SGD |
877,451.3335 |
1.3960 SGD |
1.3800 SGD |
1.3920 SGD |
1.3910 SGD |
| 2022-06-14 |
1.3957 SGD |
463,972.6217 |
1.3980 SGD |
1.3930 SGD |
1.3960 SGD |
1.3960 SGD |
| 2022-06-13 |
1.3937 SGD |
745,735.5024 |
1.3950 SGD |
1.3910 SGD |
1.3930 SGD |
1.3980 SGD |
| 2022-06-12 |
1.3935 SGD |
76,100.1170 |
1.3920 SGD |
1.3910 SGD |
1.3920 SGD |
1.3940 SGD |
| 2022-06-11 |
1.3919 SGD |
128,751.8592 |
1.3900 SGD |
1.3900 SGD |
1.3920 SGD |
1.3920 SGD |
| 2022-06-10 |
1.3888 SGD |
87,367.6649 |
1.3840 SGD |
1.3820 SGD |
1.3850 SGD |
1.3900 SGD |
| 2022-06-09 |
1.3797 SGD |
362,949.6826 |
1.3800 SGD |
1.3760 SGD |
1.3760 SGD |
1.3840 SGD |
| 2022-06-08 |
1.3768 SGD |
92,913.8426 |
1.3780 SGD |
1.3760 SGD |
1.3760 SGD |
1.3800 SGD |
| 2022-06-07 |
1.3797 SGD |
72,939.7508 |
1.3800 SGD |
1.3760 SGD |
1.3760 SGD |
1.3780 SGD |
| 2022-06-06 |
1.3782 SGD |
70,075.5854 |
1.3790 SGD |
1.3750 SGD |
1.3770 SGD |
1.3790 SGD |
| 2022-06-05 |
1.3805 SGD |
26,017.9560 |
1.3810 SGD |
1.3770 SGD |
1.3780 SGD |
1.3770 SGD |