Market [unlinked] / SGD
Identifier on Gemini: gusdsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
1.3938 SGD |
96,028.0386 |
1.3940 SGD |
1.3930 SGD |
1.3930 SGD |
1.3930 SGD |
| 2022-06-18 |
1.3938 SGD |
262,314.5184 |
1.3920 SGD |
1.3920 SGD |
1.3920 SGD |
1.3940 SGD |
| 2022-06-17 |
1.3900 SGD |
464,276.5026 |
1.3860 SGD |
1.3840 SGD |
1.3870 SGD |
1.3920 SGD |
| 2022-06-16 |
1.3900 SGD |
276,295.5940 |
1.3910 SGD |
1.3850 SGD |
1.3850 SGD |
1.3850 SGD |
| 2022-06-15 |
1.3935 SGD |
877,451.3335 |
1.3960 SGD |
1.3800 SGD |
1.3920 SGD |
1.3910 SGD |
| 2022-06-14 |
1.3957 SGD |
463,972.6217 |
1.3980 SGD |
1.3930 SGD |
1.3960 SGD |
1.3960 SGD |
| 2022-06-13 |
1.3937 SGD |
745,735.5024 |
1.3950 SGD |
1.3910 SGD |
1.3930 SGD |
1.3980 SGD |
| 2022-06-12 |
1.3935 SGD |
76,100.1170 |
1.3920 SGD |
1.3910 SGD |
1.3920 SGD |
1.3940 SGD |
| 2022-06-11 |
1.3919 SGD |
128,751.8592 |
1.3900 SGD |
1.3900 SGD |
1.3920 SGD |
1.3920 SGD |
| 2022-06-10 |
1.3888 SGD |
87,367.6649 |
1.3840 SGD |
1.3820 SGD |
1.3850 SGD |
1.3900 SGD |
| 2022-06-09 |
1.3797 SGD |
362,949.6826 |
1.3800 SGD |
1.3760 SGD |
1.3760 SGD |
1.3840 SGD |
| 2022-06-08 |
1.3768 SGD |
92,913.8426 |
1.3780 SGD |
1.3760 SGD |
1.3760 SGD |
1.3800 SGD |
| 2022-06-07 |
1.3797 SGD |
72,939.7508 |
1.3800 SGD |
1.3760 SGD |
1.3760 SGD |
1.3780 SGD |
| 2022-06-06 |
1.3782 SGD |
70,075.5854 |
1.3790 SGD |
1.3750 SGD |
1.3770 SGD |
1.3790 SGD |
| 2022-06-05 |
1.3805 SGD |
26,017.9560 |
1.3810 SGD |
1.3770 SGD |
1.3780 SGD |
1.3770 SGD |
| 2022-06-04 |
1.3796 SGD |
40,125.8921 |
1.3810 SGD |
1.3790 SGD |
1.3790 SGD |
1.3810 SGD |
| 2022-06-03 |
1.3759 SGD |
30,443.3593 |
1.3750 SGD |
1.3730 SGD |
1.3750 SGD |
1.3810 SGD |
| 2022-06-02 |
1.3774 SGD |
65,233.2359 |
1.3800 SGD |
1.3740 SGD |
1.3750 SGD |
1.3750 SGD |
| 2022-06-01 |
1.3768 SGD |
325,698.4632 |
1.3760 SGD |
1.3740 SGD |
1.3760 SGD |
1.3780 SGD |
| 2022-05-31 |
1.3755 SGD |
72,837.0423 |
1.3720 SGD |
1.3720 SGD |
1.3740 SGD |
1.3760 SGD |
| 2022-05-30 |
1.3753 SGD |
149,853.3446 |
1.3800 SGD |
1.3710 SGD |
1.3710 SGD |
1.3720 SGD |
| 2022-05-29 |
1.3793 SGD |
59,688.7917 |
1.3790 SGD |
1.3780 SGD |
1.3780 SGD |
1.3800 SGD |
| 2022-05-28 |
1.3780 SGD |
45,830.7880 |
1.3790 SGD |
1.3770 SGD |
1.3780 SGD |
1.3790 SGD |
| 2022-05-27 |
1.3796 SGD |
50,132.5550 |
1.3840 SGD |
1.3770 SGD |
1.3780 SGD |
1.3790 SGD |
| 2022-05-26 |
1.3844 SGD |
132,041.9580 |
1.3840 SGD |
1.3810 SGD |
1.3830 SGD |
1.3840 SGD |
| 2022-05-25 |
1.3832 SGD |
90,925.6677 |
1.3830 SGD |
1.3770 SGD |
1.3770 SGD |
1.3850 SGD |
| 2022-05-24 |
1.3809 SGD |
123,345.0174 |
1.3820 SGD |
1.3790 SGD |
1.3810 SGD |
1.3810 SGD |
| 2022-05-23 |
1.3823 SGD |
77,269.0554 |
1.3870 SGD |
1.3800 SGD |
1.3810 SGD |
1.3820 SGD |
| 2022-05-22 |
1.3885 SGD |
89,387.1670 |
1.3900 SGD |
1.3860 SGD |
1.3890 SGD |
1.3870 SGD |
| 2022-05-21 |
1.3886 SGD |
84,860.4492 |
1.3900 SGD |
1.3880 SGD |
1.3880 SGD |
1.3890 SGD |
| 2022-05-20 |
1.3870 SGD |
209,090.8755 |
1.3900 SGD |
1.3850 SGD |
1.3870 SGD |
1.3900 SGD |
| 2022-05-19 |
1.3909 SGD |
161,529.8270 |
1.3990 SGD |
1.3860 SGD |
1.3860 SGD |
1.3900 SGD |
| 2022-05-18 |
1.3952 SGD |
115,404.0295 |
1.3940 SGD |
1.3920 SGD |
1.3930 SGD |
1.4000 SGD |
| 2022-05-17 |
1.3938 SGD |
145,694.0352 |
1.4000 SGD |
1.3900 SGD |
1.3910 SGD |
1.3940 SGD |
| 2022-05-16 |
1.4027 SGD |
160,660.9956 |
1.4020 SGD |
1.4000 SGD |
1.4000 SGD |
1.4000 SGD |
| 2022-05-15 |
1.4004 SGD |
214,312.1080 |
1.4020 SGD |
1.3990 SGD |
1.4010 SGD |
1.4020 SGD |
| 2022-05-14 |
1.4005 SGD |
213,208.6602 |
1.4000 SGD |
1.3950 SGD |
1.4000 SGD |
1.4020 SGD |
| 2022-05-13 |
1.4028 SGD |
214,123.0972 |
1.4030 SGD |
1.3950 SGD |
1.4000 SGD |
1.4000 SGD |
| 2022-05-12 |
1.4008 SGD |
768,387.2181 |
1.3970 SGD |
1.3950 SGD |
1.3980 SGD |
1.4060 SGD |
| 2022-05-11 |
1.3951 SGD |
431,778.8979 |
1.3970 SGD |
1.3900 SGD |
1.3940 SGD |
1.3990 SGD |
| 2022-05-10 |
1.3956 SGD |
318,572.3501 |
1.3990 SGD |
1.3910 SGD |
1.3950 SGD |
1.3970 SGD |
| 2022-05-09 |
1.3967 SGD |
324,498.1264 |
1.3910 SGD |
1.3900 SGD |
1.3910 SGD |
1.3990 SGD |
| 2022-05-08 |
1.3971 SGD |
67,107.9106 |
1.3920 SGD |
1.3910 SGD |
1.3910 SGD |
1.3910 SGD |
| 2022-05-07 |
1.3906 SGD |
88,846.7936 |
1.3880 SGD |
1.3880 SGD |
1.3890 SGD |
1.3920 SGD |
| 2022-05-06 |
1.3894 SGD |
177,553.4682 |
1.3890 SGD |
1.3870 SGD |
1.3880 SGD |
1.3880 SGD |
| 2022-05-05 |
1.3837 SGD |
136,512.3283 |
1.3780 SGD |
1.3770 SGD |
1.3770 SGD |
1.3890 SGD |
| 2022-05-04 |
1.3857 SGD |
111,402.8691 |
1.3900 SGD |
1.3770 SGD |
1.3780 SGD |
1.3780 SGD |
| 2022-05-03 |
1.3888 SGD |
74,022.6836 |
1.3910 SGD |
1.3850 SGD |
1.3880 SGD |
1.3900 SGD |
| 2022-05-02 |
1.3902 SGD |
30,193.7344 |
1.3880 SGD |
1.3870 SGD |
1.3890 SGD |
1.3910 SGD |
| 2022-05-01 |
1.3908 SGD |
91,338.7202 |
1.3900 SGD |
1.3860 SGD |
1.3880 SGD |
1.3880 SGD |