Market [unlinked] / SGD
Identifier on Gemini: gusdsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
1.3385 SGD |
577,676.5608 |
1.3380 SGD |
1.3250 SGD |
1.3353 SGD |
1.3384 SGD |
| 2024-11-19 |
1.3352 SGD |
469,756.5270 |
1.3310 SGD |
1.3186 SGD |
1.3327 SGD |
1.3342 SGD |
| 2024-11-18 |
1.3327 SGD |
697,209.0354 |
1.3449 SGD |
1.3300 SGD |
1.3356 SGD |
1.3383 SGD |
| 2024-11-17 |
1.3449 SGD |
433,003.4932 |
1.3400 SGD |
1.3280 SGD |
1.3407 SGD |
1.3449 SGD |
| 2024-11-16 |
1.3400 SGD |
501,922.5064 |
1.3400 SGD |
1.3300 SGD |
1.3388 SGD |
1.3400 SGD |
| 2024-11-15 |
1.3400 SGD |
195,194.0398 |
1.3451 SGD |
1.3300 SGD |
1.3394 SGD |
1.3400 SGD |
| 2024-11-14 |
1.3474 SGD |
682,833.4819 |
1.3399 SGD |
1.3345 SGD |
1.3410 SGD |
1.3471 SGD |
| 2024-11-13 |
1.3407 SGD |
971,517.0253 |
1.3283 SGD |
1.3250 SGD |
1.3320 SGD |
1.3407 SGD |
| 2024-11-12 |
1.3289 SGD |
1,923,752.6275 |
1.3245 SGD |
1.3186 SGD |
1.3234 SGD |
1.3273 SGD |
| 2024-11-11 |
1.3210 SGD |
874,523.1492 |
1.3248 SGD |
1.3187 SGD |
1.3221 SGD |
1.3229 SGD |
| 2024-11-10 |
1.3207 SGD |
503,389.1571 |
1.3212 SGD |
1.3152 SGD |
1.3194 SGD |
1.3201 SGD |
| 2024-11-09 |
1.3200 SGD |
488,948.7641 |
1.3196 SGD |
1.3152 SGD |
1.3189 SGD |
1.3215 SGD |
| 2024-11-08 |
1.3187 SGD |
1,096,654.2296 |
1.3115 SGD |
1.3059 SGD |
1.3115 SGD |
1.3200 SGD |
| 2024-11-07 |
1.3115 SGD |
1,748,127.1864 |
1.3224 SGD |
1.3052 SGD |
1.3104 SGD |
1.3115 SGD |
| 2024-11-06 |
1.3173 SGD |
2,995,833.2652 |
1.3162 SGD |
1.3100 SGD |
1.3162 SGD |
1.3166 SGD |
| 2024-11-05 |
1.3162 SGD |
523,628.7933 |
1.3273 SGD |
1.3136 SGD |
1.3147 SGD |
1.3147 SGD |
| 2024-11-04 |
1.3296 SGD |
605,042.7336 |
1.3246 SGD |
1.3173 SGD |
1.3212 SGD |
1.3296 SGD |
| 2024-11-03 |
1.3254 SGD |
467,345.9226 |
1.3256 SGD |
1.3216 SGD |
1.3271 SGD |
1.3271 SGD |
| 2024-11-02 |
1.3256 SGD |
243,127.7185 |
1.3247 SGD |
1.3222 SGD |
1.3247 SGD |
1.3256 SGD |
| 2024-11-01 |
1.3247 SGD |
160,156.8451 |
1.3173 SGD |
1.3166 SGD |
1.3200 SGD |
1.3250 SGD |
| 2024-10-31 |
1.3173 SGD |
232,543.8071 |
1.3182 SGD |
1.3137 SGD |
1.3137 SGD |
1.3173 SGD |
| 2024-10-30 |
1.3182 SGD |
528,183.4239 |
1.3151 SGD |
1.3141 SGD |
1.3161 SGD |
1.3182 SGD |
| 2024-10-29 |
1.3170 SGD |
1,330,580.4893 |
1.3143 SGD |
1.3028 SGD |
1.3122 SGD |
1.3170 SGD |
| 2024-10-28 |
1.3127 SGD |
242,026.1529 |
1.3220 SGD |
1.3083 SGD |
1.3151 SGD |
1.3130 SGD |
| 2024-10-27 |
1.3227 SGD |
16,508.4033 |
1.3209 SGD |
1.3028 SGD |
1.3028 SGD |
1.3227 SGD |
| 2024-10-26 |
1.3207 SGD |
222,722.2604 |
1.3215 SGD |
1.3197 SGD |
1.3207 SGD |
1.3207 SGD |
| 2024-10-25 |
1.3215 SGD |
164,912.9737 |
1.3155 SGD |
1.3091 SGD |
1.3140 SGD |
1.3199 SGD |
| 2024-10-24 |
1.3172 SGD |
58,326.2765 |
1.3223 SGD |
1.3010 SGD |
1.3172 SGD |
1.3172 SGD |
| 2024-10-23 |
1.3223 SGD |
220,236.3613 |
1.3137 SGD |
1.3132 SGD |
1.3137 SGD |
1.3223 SGD |
| 2024-10-22 |
1.3137 SGD |
85,463.1518 |
1.3119 SGD |
1.3080 SGD |
1.3110 SGD |
1.3137 SGD |
| 2024-10-21 |
1.3119 SGD |
375,914.7609 |
1.3044 SGD |
1.3028 SGD |
1.3049 SGD |
1.3119 SGD |
| 2024-10-20 |
1.3016 SGD |
149,872.9998 |
1.3055 SGD |
1.3019 SGD |
1.3030 SGD |
1.3019 SGD |
| 2024-10-19 |
1.3055 SGD |
80,236.6720 |
1.3043 SGD |
1.3029 SGD |
1.3044 SGD |
1.3055 SGD |
| 2024-10-18 |
1.3039 SGD |
421,413.7419 |
1.3126 SGD |
1.3032 SGD |
1.3039 SGD |
1.3039 SGD |
| 2024-10-17 |
1.3126 SGD |
306,741.2714 |
1.3071 SGD |
1.3059 SGD |
1.3080 SGD |
1.3126 SGD |
| 2024-10-16 |
1.3071 SGD |
389,004.7227 |
1.3059 SGD |
1.2984 SGD |
1.3039 SGD |
1.3071 SGD |
| 2024-10-15 |
1.3072 SGD |
384,380.1019 |
1.3021 SGD |
1.2900 SGD |
1.3022 SGD |
1.3072 SGD |
| 2024-10-14 |
1.3011 SGD |
768,691.6591 |
1.3072 SGD |
1.2904 SGD |
1.2990 SGD |
1.3028 SGD |
| 2024-10-13 |
1.3061 SGD |
64,749.0947 |
1.3033 SGD |
1.2904 SGD |
1.2966 SGD |
1.3061 SGD |
| 2024-10-12 |
1.3033 SGD |
52,421.9868 |
1.3044 SGD |
1.3020 SGD |
1.3029 SGD |
1.3029 SGD |
| 2024-10-11 |
1.3044 SGD |
152,141.6088 |
1.3088 SGD |
1.3044 SGD |
1.3044 SGD |
1.3044 SGD |
| 2024-10-10 |
1.3110 SGD |
604,015.3706 |
1.3088 SGD |
1.3051 SGD |
1.3079 SGD |
1.3110 SGD |
| 2024-10-09 |
1.3100 SGD |
300,277.9270 |
1.3013 SGD |
1.2989 SGD |
1.2989 SGD |
1.3100 SGD |
| 2024-10-08 |
1.3009 SGD |
68,706.8531 |
1.3000 SGD |
1.2972 SGD |
1.2972 SGD |
1.3009 SGD |
| 2024-10-07 |
1.3000 SGD |
537,231.7318 |
1.2999 SGD |
1.2944 SGD |
1.2986 SGD |
1.3000 SGD |
| 2024-10-06 |
1.2999 SGD |
111,090.3350 |
1.3036 SGD |
1.2999 SGD |
1.2999 SGD |
1.2999 SGD |
| 2024-10-05 |
1.3036 SGD |
69,742.8453 |
1.3038 SGD |
1.3011 SGD |
1.3031 SGD |
1.3036 SGD |
| 2024-10-04 |
1.3038 SGD |
50,077.0840 |
1.2975 SGD |
1.2960 SGD |
1.2967 SGD |
1.3038 SGD |
| 2024-10-03 |
1.2975 SGD |
332,231.5230 |
1.2920 SGD |
1.2910 SGD |
1.2945 SGD |
1.2975 SGD |
| 2024-10-02 |
1.2920 SGD |
391,751.9245 |
1.2886 SGD |
1.2870 SGD |
1.2879 SGD |
1.2920 SGD |