Market [unlinked] / SGD
Identifier on Gemini: gusdsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
1.3867 SGD |
232,256.9058 |
1.3850 SGD |
1.3840 SGD |
1.3860 SGD |
1.3870 SGD |
| 2022-04-29 |
1.3855 SGD |
237,418.1707 |
1.3900 SGD |
1.3820 SGD |
1.3820 SGD |
1.3850 SGD |
| 2022-04-28 |
1.3896 SGD |
145,716.2331 |
1.3840 SGD |
1.3840 SGD |
1.3840 SGD |
1.3910 SGD |
| 2022-04-27 |
1.3827 SGD |
118,461.0938 |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
1.3840 SGD |
| 2022-04-26 |
0.0000 SGD |
0.0000 |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
| 2022-04-25 |
0.0000 SGD |
0.0000 |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
| 2022-04-24 |
0.0000 SGD |
0.0000 |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
| 2022-04-23 |
0.0000 SGD |
0.0000 |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
| 2022-04-22 |
0.0000 SGD |
0.0000 |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
| 2022-04-21 |
0.0000 SGD |
0.0000 |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
| 2022-04-20 |
0.0000 SGD |
0.0000 |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
| 2022-04-19 |
0.0000 SGD |
0.0000 |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
| 2022-04-18 |
0.0000 SGD |
0.0000 |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
| 2022-04-17 |
0.0000 SGD |
0.0000 |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
| 2022-04-16 |
0.0000 SGD |
0.0000 |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
| 2022-04-15 |
0.0000 SGD |
0.0000 |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
| 2022-04-14 |
0.0000 SGD |
0.0000 |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
| 2022-04-13 |
0.0000 SGD |
0.0000 |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
| 2015-10-08 |
0.0000 SGD |
0.0000 |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |