Market [unlinked] / SGD
Identifier on Gemini: gusdsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
1.3602 SGD |
91,369.9059 |
1.3580 SGD |
1.3556 SGD |
1.3556 SGD |
1.3602 SGD |
| 2024-06-22 |
1.3580 SGD |
56,330.3912 |
1.3542 SGD |
1.3542 SGD |
1.3570 SGD |
1.3580 SGD |
| 2024-06-21 |
1.3542 SGD |
150,851.6213 |
1.3566 SGD |
1.3520 SGD |
1.3549 SGD |
1.3542 SGD |
| 2024-06-20 |
1.3566 SGD |
279,354.6761 |
1.3560 SGD |
1.3526 SGD |
1.3551 SGD |
1.3577 SGD |
| 2024-06-19 |
1.3560 SGD |
204,025.5962 |
1.3562 SGD |
1.3509 SGD |
1.3543 SGD |
1.3560 SGD |
| 2024-06-18 |
1.3562 SGD |
528,673.4579 |
1.3566 SGD |
1.3550 SGD |
1.3560 SGD |
1.3562 SGD |
| 2024-06-17 |
1.3569 SGD |
147,638.6055 |
1.3570 SGD |
1.3553 SGD |
1.3553 SGD |
1.3569 SGD |
| 2024-06-16 |
1.3570 SGD |
23,209.0306 |
1.3565 SGD |
1.3510 SGD |
1.3516 SGD |
1.3570 SGD |
| 2024-06-15 |
1.3565 SGD |
266,983.5986 |
1.3594 SGD |
1.3555 SGD |
1.3555 SGD |
1.3565 SGD |
| 2024-06-14 |
1.3606 SGD |
168,552.7478 |
1.3557 SGD |
1.3556 SGD |
1.3563 SGD |
1.3625 SGD |
| 2024-06-13 |
1.3557 SGD |
417,805.6602 |
1.3517 SGD |
1.3485 SGD |
1.3515 SGD |
1.3557 SGD |
| 2024-06-12 |
1.3517 SGD |
279,307.7183 |
1.3539 SGD |
1.3460 SGD |
1.3481 SGD |
1.3513 SGD |
| 2024-06-11 |
1.3547 SGD |
280,394.6318 |
1.3501 SGD |
1.3501 SGD |
1.3504 SGD |
1.3547 SGD |
| 2024-06-10 |
1.3500 SGD |
206,454.3966 |
1.3450 SGD |
1.3440 SGD |
1.3500 SGD |
1.3500 SGD |
| 2024-06-09 |
1.3487 SGD |
169,376.0054 |
1.3508 SGD |
1.3492 SGD |
1.3507 SGD |
1.3511 SGD |
| 2024-06-08 |
1.3508 SGD |
171,647.4412 |
1.3489 SGD |
1.3439 SGD |
1.3500 SGD |
1.3508 SGD |
| 2024-06-07 |
1.3493 SGD |
267,150.7377 |
1.3411 SGD |
1.3370 SGD |
1.3398 SGD |
1.3493 SGD |
| 2024-06-06 |
1.3411 SGD |
503,998.2262 |
1.3372 SGD |
1.3372 SGD |
1.3392 SGD |
1.3411 SGD |
| 2024-06-05 |
1.3380 SGD |
739,115.3897 |
1.3410 SGD |
1.3372 SGD |
1.3381 SGD |
1.3372 SGD |
| 2024-06-04 |
1.3410 SGD |
202,953.6506 |
1.3400 SGD |
1.3400 SGD |
1.3405 SGD |
1.3410 SGD |
| 2024-06-03 |
1.3400 SGD |
1,088,555.9432 |
1.3431 SGD |
1.3400 SGD |
1.3419 SGD |
1.3400 SGD |
| 2024-06-02 |
1.3431 SGD |
279,542.5904 |
1.3443 SGD |
1.3405 SGD |
1.3422 SGD |
1.3431 SGD |
| 2024-06-01 |
1.3443 SGD |
134,948.8597 |
1.3451 SGD |
1.3418 SGD |
1.3437 SGD |
1.3443 SGD |
| 2024-05-31 |
1.3451 SGD |
744,742.4027 |
1.3428 SGD |
1.3406 SGD |
1.3435 SGD |
1.3451 SGD |
| 2024-05-30 |
1.3428 SGD |
1,245,415.1730 |
1.3362 SGD |
1.3344 SGD |
1.3414 SGD |
1.3428 SGD |
| 2024-05-29 |
1.3351 SGD |
842,933.7280 |
1.3454 SGD |
1.3329 SGD |
1.3377 SGD |
1.3351 SGD |
| 2024-05-28 |
1.3454 SGD |
74,384.8540 |
1.3447 SGD |
1.3425 SGD |
1.3433 SGD |
1.3454 SGD |
| 2024-05-27 |
1.3447 SGD |
274,309.7164 |
1.3467 SGD |
1.3441 SGD |
1.3442 SGD |
1.3447 SGD |
| 2024-05-26 |
1.3465 SGD |
188,414.3951 |
1.3483 SGD |
1.3443 SGD |
1.3443 SGD |
1.3465 SGD |
| 2024-05-25 |
1.3483 SGD |
53,024.3389 |
1.3475 SGD |
1.3445 SGD |
1.3475 SGD |
1.3484 SGD |
| 2024-05-24 |
1.3475 SGD |
132,047.4703 |
1.3489 SGD |
1.3435 SGD |
1.3435 SGD |
1.3475 SGD |
| 2024-05-23 |
1.3489 SGD |
522,031.8690 |
1.3463 SGD |
1.3350 SGD |
1.3434 SGD |
1.3489 SGD |
| 2024-05-22 |
1.3456 SGD |
871,729.2498 |
1.3349 SGD |
1.3289 SGD |
1.3349 SGD |
1.3456 SGD |
| 2024-05-21 |
1.3350 SGD |
2,434,079.0397 |
1.3000 SGD |
1.2200 SGD |
1.3200 SGD |
1.3353 SGD |
| 2024-05-20 |
1.3248 SGD |
262,589.4922 |
1.3397 SGD |
1.2900 SGD |
1.3307 SGD |
1.3248 SGD |
| 2024-05-19 |
1.3397 SGD |
105,697.4442 |
1.3410 SGD |
1.3350 SGD |
1.3350 SGD |
1.3397 SGD |
| 2024-05-18 |
1.3410 SGD |
144,065.2373 |
1.3400 SGD |
1.3395 SGD |
1.3403 SGD |
1.3410 SGD |
| 2024-05-17 |
1.3400 SGD |
198,353.5897 |
1.3436 SGD |
1.3350 SGD |
1.3399 SGD |
1.3400 SGD |
| 2024-05-16 |
1.3436 SGD |
725,040.1780 |
1.3413 SGD |
1.3200 SGD |
1.3392 SGD |
1.3436 SGD |
| 2024-05-15 |
1.3437 SGD |
181,831.9851 |
1.3558 SGD |
1.3437 SGD |
1.3450 SGD |
1.3437 SGD |
| 2024-05-14 |
1.3558 SGD |
83,701.7854 |
1.3570 SGD |
1.3510 SGD |
1.3510 SGD |
1.3558 SGD |
| 2024-05-13 |
1.3570 SGD |
85,650.5403 |
1.3610 SGD |
1.3562 SGD |
1.3562 SGD |
1.3570 SGD |
| 2024-05-12 |
1.3610 SGD |
49,878.1944 |
1.3595 SGD |
1.3570 SGD |
1.3596 SGD |
1.3610 SGD |
| 2024-05-11 |
1.3595 SGD |
48,507.4183 |
1.3592 SGD |
1.3568 SGD |
1.3590 SGD |
1.3595 SGD |
| 2024-05-10 |
1.3592 SGD |
171,319.3145 |
1.3551 SGD |
1.3450 SGD |
1.3550 SGD |
1.3592 SGD |
| 2024-05-09 |
1.3551 SGD |
215,587.9714 |
1.3520 SGD |
1.3506 SGD |
1.3506 SGD |
1.3551 SGD |
| 2024-05-08 |
1.3551 SGD |
202,934.1115 |
1.3541 SGD |
1.3541 SGD |
1.3547 SGD |
1.3551 SGD |
| 2024-05-07 |
1.3541 SGD |
99,064.0662 |
1.3491 SGD |
1.3475 SGD |
1.3521 SGD |
1.3541 SGD |
| 2024-05-06 |
1.3491 SGD |
40,216.7784 |
1.3521 SGD |
1.3447 SGD |
1.3491 SGD |
1.3491 SGD |
| 2024-05-05 |
1.3521 SGD |
11,197.3038 |
1.3514 SGD |
1.3514 SGD |
1.3518 SGD |
1.3520 SGD |