Market [unlinked] / SGD
Identifier on Gemini: gusdsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
1.3514 SGD |
57,793.3755 |
1.3530 SGD |
1.3425 SGD |
1.3464 SGD |
1.3514 SGD |
| 2024-05-03 |
1.3532 SGD |
149,993.5402 |
1.3600 SGD |
1.3493 SGD |
1.3526 SGD |
1.3532 SGD |
| 2024-05-02 |
1.3600 SGD |
864,142.4480 |
1.3791 SGD |
1.3600 SGD |
1.3600 SGD |
1.3600 SGD |
| 2024-05-01 |
1.3805 SGD |
1,042,908.4000 |
1.3716 SGD |
1.3662 SGD |
1.3771 SGD |
1.3805 SGD |
| 2024-04-30 |
1.3779 SGD |
115,780.4278 |
1.3605 SGD |
1.3603 SGD |
1.3608 SGD |
1.3779 SGD |
| 2024-04-29 |
1.3595 SGD |
205,930.8570 |
1.3650 SGD |
1.3595 SGD |
1.3595 SGD |
1.3595 SGD |
| 2024-04-28 |
1.3650 SGD |
99,549.2215 |
1.3685 SGD |
1.3650 SGD |
1.3655 SGD |
1.3650 SGD |
| 2024-04-27 |
1.3685 SGD |
101,128.2909 |
1.3715 SGD |
1.3650 SGD |
1.3685 SGD |
1.3685 SGD |
| 2024-04-26 |
1.3670 SGD |
46,842.1273 |
1.3613 SGD |
1.3613 SGD |
1.3617 SGD |
1.3670 SGD |
| 2024-04-25 |
1.3613 SGD |
133,677.6096 |
1.3700 SGD |
1.3586 SGD |
1.3609 SGD |
1.3613 SGD |
| 2024-04-24 |
1.3700 SGD |
116,561.2028 |
1.3639 SGD |
1.3310 SGD |
1.3609 SGD |
1.3700 SGD |
| 2024-04-23 |
1.3639 SGD |
107,571.0818 |
1.3656 SGD |
1.3603 SGD |
1.3619 SGD |
1.3639 SGD |
| 2024-04-22 |
1.3649 SGD |
327,104.2633 |
1.3714 SGD |
1.3620 SGD |
1.3649 SGD |
1.3649 SGD |
| 2024-04-21 |
1.3714 SGD |
80,273.7193 |
1.3719 SGD |
1.3700 SGD |
1.3712 SGD |
1.3714 SGD |
| 2024-04-20 |
1.3719 SGD |
149,141.6082 |
1.3716 SGD |
1.3702 SGD |
1.3719 SGD |
1.3719 SGD |
| 2024-04-19 |
1.3716 SGD |
237,288.3908 |
1.3657 SGD |
1.3620 SGD |
1.3658 SGD |
1.3716 SGD |
| 2024-04-18 |
1.3657 SGD |
589,305.5576 |
1.3741 SGD |
1.3600 SGD |
1.3655 SGD |
1.3657 SGD |
| 2024-04-17 |
1.3741 SGD |
520,168.7191 |
1.3772 SGD |
1.3619 SGD |
1.3623 SGD |
1.3741 SGD |
| 2024-04-16 |
1.3772 SGD |
261,802.2183 |
1.3701 SGD |
1.3679 SGD |
1.3733 SGD |
1.3768 SGD |
| 2024-04-15 |
1.3701 SGD |
837,298.3502 |
1.3742 SGD |
1.3575 SGD |
1.3625 SGD |
1.3701 SGD |
| 2024-04-14 |
1.3742 SGD |
752,472.6800 |
1.3785 SGD |
1.3603 SGD |
1.3783 SGD |
1.3742 SGD |
| 2024-04-13 |
1.3815 SGD |
698,844.0495 |
1.3735 SGD |
1.3602 SGD |
1.3762 SGD |
1.3800 SGD |
| 2024-04-12 |
1.3750 SGD |
424,125.3725 |
1.3457 SGD |
1.3455 SGD |
1.3514 SGD |
1.3728 SGD |
| 2024-04-11 |
1.3457 SGD |
147,868.3571 |
1.3541 SGD |
1.3457 SGD |
1.3480 SGD |
1.3457 SGD |
| 2024-04-10 |
1.3541 SGD |
110,371.6500 |
1.3448 SGD |
1.3448 SGD |
1.3452 SGD |
1.3541 SGD |
| 2024-04-09 |
1.3481 SGD |
385,566.2571 |
1.3430 SGD |
1.3380 SGD |
1.3417 SGD |
1.3481 SGD |
| 2024-04-08 |
1.3543 SGD |
471,275.7343 |
1.3522 SGD |
1.3425 SGD |
1.3425 SGD |
1.3430 SGD |
| 2024-04-07 |
1.3519 SGD |
97,313.5493 |
1.3539 SGD |
1.3500 SGD |
1.3500 SGD |
1.3519 SGD |
| 2024-04-06 |
1.3539 SGD |
37,258.8392 |
1.3602 SGD |
1.3520 SGD |
1.3525 SGD |
1.3542 SGD |
| 2024-04-05 |
1.3602 SGD |
106,964.3010 |
1.3558 SGD |
1.3465 SGD |
1.3509 SGD |
1.3602 SGD |
| 2024-04-04 |
1.3558 SGD |
263,545.5946 |
1.3597 SGD |
1.3472 SGD |
1.3481 SGD |
1.3558 SGD |
| 2024-04-03 |
1.3597 SGD |
665,495.4153 |
1.3681 SGD |
1.3502 SGD |
1.3519 SGD |
1.3597 SGD |
| 2024-04-02 |
1.3687 SGD |
1,045,116.1965 |
1.3653 SGD |
1.3600 SGD |
1.3653 SGD |
1.3687 SGD |
| 2024-04-01 |
1.3653 SGD |
292,035.9068 |
1.3610 SGD |
1.3470 SGD |
1.3470 SGD |
1.3653 SGD |
| 2024-03-31 |
1.3610 SGD |
185,079.8533 |
1.3583 SGD |
1.3450 SGD |
1.3555 SGD |
1.3610 SGD |
| 2024-03-30 |
1.3585 SGD |
131,535.9496 |
1.3516 SGD |
1.3500 SGD |
1.3550 SGD |
1.3584 SGD |
| 2024-03-29 |
1.3516 SGD |
125,449.6931 |
1.3543 SGD |
1.3493 SGD |
1.3516 SGD |
1.3516 SGD |
| 2024-03-28 |
1.3543 SGD |
40,034.7592 |
1.3545 SGD |
1.3448 SGD |
1.3508 SGD |
1.3543 SGD |
| 2024-03-27 |
1.3545 SGD |
102,534.8874 |
1.3517 SGD |
1.3400 SGD |
1.3510 SGD |
1.3545 SGD |
| 2024-03-26 |
1.3517 SGD |
152,937.9568 |
1.3464 SGD |
1.3400 SGD |
1.3435 SGD |
1.3515 SGD |
| 2024-03-25 |
1.3464 SGD |
255,419.9734 |
1.3578 SGD |
1.3400 SGD |
1.3469 SGD |
1.3464 SGD |
| 2024-03-24 |
1.3564 SGD |
276,840.4128 |
1.3579 SGD |
1.3490 SGD |
1.3531 SGD |
1.3564 SGD |
| 2024-03-23 |
1.3579 SGD |
125,029.4765 |
1.3489 SGD |
1.3485 SGD |
1.3572 SGD |
1.3579 SGD |
| 2024-03-22 |
1.3573 SGD |
360,082.5660 |
1.3476 SGD |
1.3467 SGD |
1.3476 SGD |
1.3573 SGD |
| 2024-03-21 |
1.3453 SGD |
464,492.0287 |
1.3280 SGD |
1.3280 SGD |
1.3350 SGD |
1.3453 SGD |
| 2024-03-20 |
1.3280 SGD |
421,497.8990 |
1.3440 SGD |
1.3300 SGD |
1.3409 SGD |
1.3419 SGD |
| 2024-03-19 |
1.3440 SGD |
281,734.1622 |
1.3419 SGD |
1.3408 SGD |
1.3412 SGD |
1.3440 SGD |
| 2024-03-18 |
1.3445 SGD |
471,891.4107 |
1.3458 SGD |
1.3298 SGD |
1.3366 SGD |
1.3414 SGD |
| 2024-03-17 |
1.3458 SGD |
119,562.4989 |
1.3510 SGD |
1.3388 SGD |
1.3443 SGD |
1.3510 SGD |
| 2024-03-16 |
1.3510 SGD |
112,265.1271 |
1.3408 SGD |
1.3353 SGD |
1.3384 SGD |
1.3510 SGD |