Market [unlinked] / SGD
Identifier on Gemini: gusdsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
1.3510 SGD |
112,265.1271 |
1.3408 SGD |
1.3353 SGD |
1.3384 SGD |
1.3510 SGD |
| 2024-03-15 |
1.3344 SGD |
507,003.1709 |
1.3403 SGD |
1.3301 SGD |
1.3342 SGD |
1.3344 SGD |
| 2024-03-14 |
1.3434 SGD |
178,502.1192 |
1.3345 SGD |
1.3300 SGD |
1.3339 SGD |
1.3445 SGD |
| 2024-03-13 |
1.3354 SGD |
494,103.3842 |
1.3347 SGD |
1.3233 SGD |
1.3285 SGD |
1.3354 SGD |
| 2024-03-12 |
1.3347 SGD |
861,639.7793 |
1.3204 SGD |
1.3200 SGD |
1.3270 SGD |
1.3335 SGD |
| 2024-03-11 |
1.3235 SGD |
426,953.2224 |
1.3243 SGD |
1.3235 SGD |
1.3263 SGD |
1.3235 SGD |
| 2024-03-10 |
1.3380 SGD |
213,411.7014 |
1.3300 SGD |
1.3000 SGD |
1.3286 SGD |
1.3380 SGD |
| 2024-03-09 |
1.3301 SGD |
103,501.0665 |
1.3297 SGD |
1.3200 SGD |
1.3296 SGD |
1.3301 SGD |
| 2024-03-08 |
1.3296 SGD |
387,300.4059 |
1.3352 SGD |
1.3230 SGD |
1.3281 SGD |
1.3296 SGD |
| 2024-03-07 |
1.3352 SGD |
278,113.6862 |
1.3404 SGD |
1.3300 SGD |
1.3357 SGD |
1.3352 SGD |
| 2024-03-06 |
1.3400 SGD |
211,751.2197 |
1.3428 SGD |
1.3300 SGD |
1.3415 SGD |
1.3425 SGD |
| 2024-03-05 |
1.3454 SGD |
501,221.9779 |
1.3502 SGD |
1.3300 SGD |
1.3429 SGD |
1.3454 SGD |
| 2024-03-04 |
1.3492 SGD |
229,951.0784 |
1.3550 SGD |
1.3430 SGD |
1.3469 SGD |
1.3492 SGD |
| 2024-03-03 |
1.3550 SGD |
257,826.6837 |
1.3482 SGD |
1.3416 SGD |
1.3441 SGD |
1.3493 SGD |
| 2024-03-02 |
1.3482 SGD |
107,812.7233 |
1.3370 SGD |
1.3300 SGD |
1.3413 SGD |
1.3482 SGD |
| 2024-03-01 |
1.3496 SGD |
437,909.2611 |
1.3485 SGD |
1.3394 SGD |
1.3394 SGD |
1.3409 SGD |
| 2024-02-29 |
1.3485 SGD |
374,637.5251 |
1.3480 SGD |
1.3200 SGD |
1.3446 SGD |
1.3485 SGD |
| 2024-02-28 |
1.3485 SGD |
413,005.9644 |
1.3466 SGD |
1.3396 SGD |
1.3450 SGD |
1.3485 SGD |
| 2024-02-27 |
1.3467 SGD |
364,941.9828 |
1.3434 SGD |
1.3380 SGD |
1.3400 SGD |
1.3429 SGD |
| 2024-02-26 |
1.3497 SGD |
90,275.1051 |
1.3505 SGD |
1.3420 SGD |
1.3441 SGD |
1.3497 SGD |
| 2024-02-25 |
1.3491 SGD |
23,391.6445 |
1.3512 SGD |
1.3459 SGD |
1.3491 SGD |
1.3491 SGD |
| 2024-02-24 |
1.3512 SGD |
36,227.1418 |
1.3550 SGD |
1.3454 SGD |
1.3512 SGD |
1.3512 SGD |
| 2024-02-23 |
1.3504 SGD |
62,031.3841 |
1.3483 SGD |
1.3400 SGD |
1.3459 SGD |
1.3504 SGD |
| 2024-02-22 |
1.3483 SGD |
68,983.5429 |
1.3498 SGD |
1.3397 SGD |
1.3400 SGD |
1.3483 SGD |
| 2024-02-21 |
1.3498 SGD |
316,105.2464 |
1.3414 SGD |
1.3380 SGD |
1.3399 SGD |
1.3498 SGD |
| 2024-02-20 |
1.3414 SGD |
175,284.6130 |
1.3490 SGD |
1.3407 SGD |
1.3409 SGD |
1.3414 SGD |
| 2024-02-19 |
1.3490 SGD |
42,421.4704 |
1.3474 SGD |
1.3452 SGD |
1.3461 SGD |
1.3490 SGD |
| 2024-02-18 |
1.3474 SGD |
111,001.0163 |
1.3478 SGD |
1.3407 SGD |
1.3468 SGD |
1.3474 SGD |
| 2024-02-17 |
1.3478 SGD |
29,960.0437 |
1.3470 SGD |
1.3441 SGD |
1.3468 SGD |
1.3478 SGD |
| 2024-02-16 |
1.3470 SGD |
111,979.6603 |
1.3479 SGD |
1.3401 SGD |
1.3441 SGD |
1.3470 SGD |
| 2024-02-15 |
1.3479 SGD |
318,716.7115 |
1.3431 SGD |
1.3364 SGD |
1.3364 SGD |
1.3479 SGD |
| 2024-02-14 |
1.3433 SGD |
156,214.2742 |
1.3453 SGD |
1.3433 SGD |
1.3433 SGD |
1.3433 SGD |
| 2024-02-13 |
1.3453 SGD |
469,062.8590 |
1.3400 SGD |
1.3363 SGD |
1.3400 SGD |
1.3479 SGD |
| 2024-02-12 |
1.3400 SGD |
179,214.9163 |
1.3420 SGD |
1.3380 SGD |
1.3399 SGD |
1.3400 SGD |
| 2024-02-11 |
1.3420 SGD |
260,972.9563 |
1.3465 SGD |
1.3380 SGD |
1.3410 SGD |
1.3420 SGD |
| 2024-02-10 |
1.3465 SGD |
52,070.0321 |
1.3450 SGD |
1.3450 SGD |
1.3463 SGD |
1.3465 SGD |
| 2024-02-09 |
1.3450 SGD |
87,328.7701 |
1.3545 SGD |
1.3450 SGD |
1.3459 SGD |
1.3450 SGD |
| 2024-02-08 |
1.3545 SGD |
138,616.3830 |
1.3497 SGD |
1.3448 SGD |
1.3470 SGD |
1.3545 SGD |
| 2024-02-07 |
1.3498 SGD |
38,404.5193 |
1.3484 SGD |
1.3447 SGD |
1.3447 SGD |
1.3498 SGD |
| 2024-02-06 |
1.3484 SGD |
18,115.7466 |
1.3530 SGD |
1.3477 SGD |
1.3484 SGD |
1.3484 SGD |
| 2024-02-05 |
1.3530 SGD |
43,281.4784 |
1.3470 SGD |
1.3470 SGD |
1.3470 SGD |
1.3530 SGD |
| 2024-02-04 |
1.3470 SGD |
56,068.7112 |
1.3460 SGD |
1.3400 SGD |
1.3400 SGD |
1.3450 SGD |
| 2024-02-03 |
1.3460 SGD |
38,150.7235 |
1.3470 SGD |
1.3450 SGD |
1.3450 SGD |
1.3460 SGD |
| 2024-02-02 |
1.3470 SGD |
25,009.4165 |
1.3410 SGD |
1.3400 SGD |
1.3410 SGD |
1.3470 SGD |
| 2024-02-01 |
1.3410 SGD |
66,293.1399 |
1.3580 SGD |
1.3410 SGD |
1.3410 SGD |
1.3410 SGD |
| 2024-01-31 |
1.3580 SGD |
111,324.9422 |
1.3450 SGD |
1.3400 SGD |
1.3410 SGD |
1.3580 SGD |
| 2024-01-30 |
1.3450 SGD |
46,403.4653 |
1.3480 SGD |
1.3450 SGD |
1.3450 SGD |
1.3450 SGD |
| 2024-01-29 |
1.3480 SGD |
103,841.2869 |
1.3470 SGD |
1.3450 SGD |
1.3470 SGD |
1.3480 SGD |
| 2024-01-28 |
1.3470 SGD |
36,387.5344 |
1.3470 SGD |
1.3450 SGD |
1.3460 SGD |
1.3470 SGD |
| 2024-01-27 |
1.3470 SGD |
18,457.4724 |
1.3460 SGD |
1.3460 SGD |
1.3470 SGD |
1.3470 SGD |