Market [unlinked] / SGD
Identifier on Gemini: gusdsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.3460 SGD |
144,357.2034 |
1.3530 SGD |
1.3450 SGD |
1.3460 SGD |
1.3460 SGD |
| 2023-12-06 |
1.3530 SGD |
191,944.4963 |
1.3500 SGD |
1.3480 SGD |
1.3490 SGD |
1.3540 SGD |
| 2023-12-05 |
1.3500 SGD |
147,296.2209 |
1.3430 SGD |
1.3350 SGD |
1.3440 SGD |
1.3490 SGD |
| 2023-12-04 |
1.3430 SGD |
209,614.8283 |
1.3360 SGD |
1.3350 SGD |
1.3370 SGD |
1.3510 SGD |
| 2023-12-03 |
1.3360 SGD |
278,444.4986 |
1.3390 SGD |
1.3350 SGD |
1.3370 SGD |
1.3370 SGD |
| 2023-12-02 |
1.3370 SGD |
245,734.6902 |
1.3350 SGD |
1.3350 SGD |
1.3360 SGD |
1.3370 SGD |
| 2023-12-01 |
1.3350 SGD |
239,764.6212 |
1.3450 SGD |
1.3350 SGD |
1.3360 SGD |
1.3360 SGD |
| 2023-11-30 |
1.3450 SGD |
41,426.3144 |
1.3400 SGD |
1.3380 SGD |
1.3380 SGD |
1.3450 SGD |
| 2023-11-29 |
1.3400 SGD |
79,072.9449 |
1.3380 SGD |
1.3360 SGD |
1.3360 SGD |
1.3400 SGD |
| 2023-11-28 |
1.3380 SGD |
202,147.7441 |
1.3510 SGD |
1.3380 SGD |
1.3380 SGD |
1.3380 SGD |
| 2023-11-27 |
1.3510 SGD |
185,051.7679 |
1.3530 SGD |
1.3500 SGD |
1.3500 SGD |
1.3520 SGD |
| 2023-11-26 |
1.3530 SGD |
65,686.0403 |
1.3500 SGD |
1.3450 SGD |
1.3510 SGD |
1.3530 SGD |
| 2023-11-25 |
1.3500 SGD |
85,642.5151 |
1.3540 SGD |
1.3440 SGD |
1.3500 SGD |
1.3500 SGD |
| 2023-11-24 |
1.3540 SGD |
258,092.3892 |
1.3520 SGD |
1.3480 SGD |
1.3490 SGD |
1.3540 SGD |
| 2023-11-23 |
1.3520 SGD |
36,678.7327 |
1.3560 SGD |
1.3500 SGD |
1.3500 SGD |
1.3530 SGD |
| 2023-11-22 |
1.3560 SGD |
111,935.7797 |
1.3510 SGD |
1.3490 SGD |
1.3500 SGD |
1.3560 SGD |
| 2023-11-21 |
1.3500 SGD |
455,295.5067 |
1.3570 SGD |
1.3440 SGD |
1.3450 SGD |
1.3500 SGD |
| 2023-11-20 |
1.3570 SGD |
81,162.4324 |
1.3570 SGD |
1.3520 SGD |
1.3520 SGD |
1.3570 SGD |
| 2023-11-19 |
1.3570 SGD |
45,126.3524 |
1.3570 SGD |
1.3570 SGD |
1.3570 SGD |
1.3580 SGD |
| 2023-11-18 |
1.3570 SGD |
128,130.2957 |
1.3580 SGD |
1.3560 SGD |
1.3560 SGD |
1.3570 SGD |
| 2023-11-17 |
1.3580 SGD |
327,344.4338 |
1.3620 SGD |
1.3570 SGD |
1.3580 SGD |
1.3580 SGD |
| 2023-11-16 |
1.3620 SGD |
108,027.6539 |
1.3610 SGD |
1.3560 SGD |
1.3590 SGD |
1.3620 SGD |
| 2023-11-15 |
1.3600 SGD |
478,906.1573 |
1.3610 SGD |
1.3590 SGD |
1.3600 SGD |
1.3600 SGD |
| 2023-11-14 |
1.3610 SGD |
158,778.3284 |
1.3590 SGD |
1.3510 SGD |
1.3600 SGD |
1.3610 SGD |
| 2023-11-13 |
1.3590 SGD |
208,420.8821 |
1.3620 SGD |
1.3580 SGD |
1.3590 SGD |
1.3590 SGD |
| 2023-11-12 |
1.3620 SGD |
149,652.8464 |
1.3620 SGD |
1.3510 SGD |
1.3510 SGD |
1.3610 SGD |
| 2023-11-11 |
1.3600 SGD |
137,112.9961 |
1.3560 SGD |
1.3560 SGD |
1.3560 SGD |
1.3580 SGD |
| 2023-11-10 |
1.3550 SGD |
781,002.5914 |
1.3590 SGD |
1.3550 SGD |
1.3550 SGD |
1.3550 SGD |
| 2023-11-09 |
1.3590 SGD |
180,687.4111 |
1.3630 SGD |
1.3570 SGD |
1.3570 SGD |
1.3610 SGD |
| 2023-11-08 |
1.3630 SGD |
387,747.5092 |
1.3640 SGD |
1.3400 SGD |
1.3630 SGD |
1.3630 SGD |
| 2023-11-07 |
1.3640 SGD |
52,250.3487 |
1.3580 SGD |
1.3580 SGD |
1.3600 SGD |
1.3640 SGD |
| 2023-11-06 |
1.3580 SGD |
180,352.2751 |
1.3600 SGD |
1.3540 SGD |
1.3560 SGD |
1.3580 SGD |
| 2023-11-05 |
1.3600 SGD |
272,460.6284 |
1.3680 SGD |
1.3390 SGD |
1.3510 SGD |
1.3600 SGD |
| 2023-11-04 |
1.3690 SGD |
199,462.5781 |
1.3710 SGD |
1.3670 SGD |
1.3670 SGD |
1.3690 SGD |
| 2023-11-03 |
1.3710 SGD |
680,001.5050 |
1.3750 SGD |
1.3670 SGD |
1.3670 SGD |
1.3710 SGD |
| 2023-11-02 |
1.3750 SGD |
284,256.4609 |
1.3730 SGD |
1.3600 SGD |
1.3690 SGD |
1.3800 SGD |
| 2023-11-01 |
1.3710 SGD |
345,359.2495 |
1.3770 SGD |
1.3600 SGD |
1.3600 SGD |
1.3710 SGD |
| 2023-10-31 |
1.3760 SGD |
121,892.7434 |
1.3720 SGD |
1.3720 SGD |
1.3730 SGD |
1.3760 SGD |
| 2023-10-30 |
1.3720 SGD |
101,979.9688 |
1.3780 SGD |
1.3720 SGD |
1.3720 SGD |
1.3720 SGD |
| 2023-10-29 |
1.3780 SGD |
73,759.9901 |
1.3740 SGD |
1.3680 SGD |
1.3730 SGD |
1.3780 SGD |
| 2023-10-28 |
1.3740 SGD |
21,186.9914 |
1.3720 SGD |
1.3710 SGD |
1.3720 SGD |
1.3740 SGD |
| 2023-10-27 |
1.3720 SGD |
84,699.9703 |
1.3700 SGD |
1.3630 SGD |
1.3700 SGD |
1.3720 SGD |
| 2023-10-26 |
1.3700 SGD |
108,132.2778 |
1.3740 SGD |
1.3690 SGD |
1.3700 SGD |
1.3700 SGD |
| 2023-10-25 |
1.3740 SGD |
234,854.1842 |
1.3590 SGD |
1.3570 SGD |
1.3590 SGD |
1.3730 SGD |
| 2023-10-24 |
1.3590 SGD |
1,598,770.2762 |
1.3620 SGD |
1.2900 SGD |
1.3480 SGD |
1.3490 SGD |
| 2023-10-23 |
1.3610 SGD |
296,837.9141 |
1.3740 SGD |
1.3600 SGD |
1.3640 SGD |
1.3640 SGD |
| 2023-10-22 |
1.3740 SGD |
41,568.9594 |
1.3680 SGD |
1.3640 SGD |
1.3710 SGD |
1.3740 SGD |
| 2023-10-21 |
1.3680 SGD |
120,762.2645 |
1.3640 SGD |
1.3640 SGD |
1.3670 SGD |
1.3680 SGD |
| 2023-10-20 |
1.3640 SGD |
246,878.1078 |
1.3770 SGD |
1.3640 SGD |
1.3680 SGD |
1.3640 SGD |
| 2023-10-19 |
1.3770 SGD |
28,711.5054 |
1.3780 SGD |
1.3760 SGD |
1.3770 SGD |
1.3770 SGD |