Identifier on Gemini: hntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
8.4419 USD |
12,071.1558 HNT |
8.8995 USD |
8.3337 USD |
8.5511 USD |
8.3358 USD |
| 2024-12-03 |
9.0446 USD |
11,397.5385 HNT |
9.1371 USD |
8.3000 USD |
8.5868 USD |
8.8995 USD |
| 2024-12-02 |
8.8689 USD |
24,069.7803 HNT |
8.1115 USD |
7.9667 USD |
8.1287 USD |
8.6270 USD |
| 2024-12-01 |
8.2924 USD |
64,560.7467 HNT |
7.2269 USD |
7.1337 USD |
7.2269 USD |
8.0691 USD |
| 2024-11-30 |
7.1291 USD |
12,096.0260 HNT |
6.5138 USD |
6.4634 USD |
6.4828 USD |
7.2379 USD |
| 2024-11-29 |
6.6199 USD |
6,772.4714 HNT |
6.5479 USD |
6.3840 USD |
6.3840 USD |
6.5335 USD |
| 2024-11-28 |
6.5479 USD |
2,020.2286 HNT |
6.5900 USD |
6.4486 USD |
6.4932 USD |
6.5479 USD |
| 2024-11-27 |
6.4510 USD |
10,837.4430 HNT |
5.8670 USD |
5.8670 USD |
5.9345 USD |
6.4510 USD |
| 2024-11-26 |
5.8537 USD |
10,040.2974 HNT |
6.0753 USD |
5.5900 USD |
5.8123 USD |
5.8537 USD |
| 2024-11-25 |
6.0753 USD |
10,928.3437 HNT |
6.2896 USD |
5.9346 USD |
6.0753 USD |
6.0330 USD |
| 2024-11-24 |
6.3442 USD |
10,632.2959 HNT |
6.1403 USD |
5.7256 USD |
5.9048 USD |
6.2335 USD |
| 2024-11-23 |
6.1590 USD |
10,706.6309 HNT |
5.6347 USD |
5.5452 USD |
5.6309 USD |
6.0704 USD |
| 2024-11-22 |
5.3879 USD |
17,495.4931 HNT |
5.7800 USD |
5.2838 USD |
5.3000 USD |
5.3879 USD |
| 2024-11-21 |
5.6763 USD |
4,221.2642 HNT |
5.7137 USD |
5.5107 USD |
5.5452 USD |
5.6763 USD |
| 2024-11-20 |
5.6034 USD |
2,956.1993 HNT |
5.7255 USD |
5.4650 USD |
5.4930 USD |
5.6034 USD |
| 2024-11-19 |
5.6468 USD |
3,078.2549 HNT |
5.8169 USD |
5.6468 USD |
5.6468 USD |
5.6468 USD |
| 2024-11-18 |
5.8882 USD |
7,967.9161 HNT |
5.6103 USD |
5.6103 USD |
5.6633 USD |
5.8342 USD |
| 2024-11-17 |
5.6321 USD |
3,059.7285 HNT |
5.9296 USD |
5.6321 USD |
5.6706 USD |
5.6321 USD |
| 2024-11-16 |
5.9498 USD |
3,257.4049 HNT |
5.9329 USD |
5.7596 USD |
5.8472 USD |
6.0137 USD |
| 2024-11-15 |
6.0700 USD |
2,039.6866 HNT |
5.7951 USD |
5.6013 USD |
5.6400 USD |
6.0670 USD |
| 2024-11-14 |
5.6739 USD |
2,267.5557 HNT |
6.1699 USD |
5.7396 USD |
5.8261 USD |
5.8261 USD |
| 2024-11-13 |
6.1095 USD |
2,979.6323 HNT |
5.9871 USD |
5.6468 USD |
5.6468 USD |
5.9658 USD |
| 2024-11-12 |
5.9871 USD |
20,906.0062 HNT |
6.5323 USD |
5.9183 USD |
5.9700 USD |
5.9871 USD |
| 2024-11-11 |
6.5138 USD |
7,863.0912 HNT |
6.6685 USD |
6.3839 USD |
6.3839 USD |
6.5138 USD |
| 2024-11-10 |
7.2313 USD |
4,274.1339 HNT |
6.8677 USD |
6.7175 USD |
6.8571 USD |
7.1812 USD |
| 2024-11-09 |
6.7400 USD |
1,537.8310 HNT |
6.1430 USD |
6.1430 USD |
6.3443 USD |
6.7400 USD |
| 2024-11-08 |
6.0872 USD |
3,184.2921 HNT |
6.0493 USD |
6.0158 USD |
6.0605 USD |
6.0872 USD |
| 2024-11-07 |
6.0493 USD |
4,417.6167 HNT |
6.2705 USD |
6.0404 USD |
6.0612 USD |
6.0493 USD |
| 2024-11-06 |
6.2626 USD |
1,749.0390 HNT |
5.8499 USD |
5.8499 USD |
6.0320 USD |
6.2626 USD |
| 2024-11-05 |
5.8147 USD |
676.4834 HNT |
5.5959 USD |
5.5796 USD |
5.5796 USD |
5.8147 USD |
| 2024-11-04 |
5.7397 USD |
1,890.5854 HNT |
5.9129 USD |
5.7068 USD |
5.7068 USD |
5.7068 USD |
| 2024-11-03 |
5.9129 USD |
1,243.7602 HNT |
6.0708 USD |
5.7978 USD |
5.8273 USD |
5.9129 USD |
| 2024-11-02 |
6.1697 USD |
650.3762 HNT |
6.3068 USD |
6.1055 USD |
6.1288 USD |
6.1715 USD |
| 2024-11-01 |
6.3450 USD |
1,199.7890 HNT |
6.3500 USD |
6.1809 USD |
6.1847 USD |
6.3230 USD |
| 2024-10-31 |
6.3839 USD |
1,598.0362 HNT |
6.9133 USD |
6.3839 USD |
6.4000 USD |
6.3839 USD |
| 2024-10-30 |
6.9133 USD |
558.3954 HNT |
6.9234 USD |
6.7701 USD |
6.8120 USD |
6.9133 USD |
| 2024-10-29 |
6.9234 USD |
799.7201 HNT |
6.6870 USD |
6.6870 USD |
6.6870 USD |
6.9234 USD |
| 2024-10-28 |
6.6870 USD |
1,215.0065 HNT |
6.6886 USD |
6.5663 USD |
6.6032 USD |
6.6870 USD |
| 2024-10-27 |
6.7470 USD |
551.1958 HNT |
6.9924 USD |
6.6353 USD |
6.6463 USD |
6.7470 USD |
| 2024-10-26 |
6.9980 USD |
903.3012 HNT |
6.7134 USD |
6.7134 USD |
6.7561 USD |
6.9980 USD |
| 2024-10-25 |
6.9428 USD |
1,018.9677 HNT |
7.4265 USD |
6.8199 USD |
6.9095 USD |
6.9140 USD |
| 2024-10-24 |
7.4265 USD |
1,536.5336 HNT |
7.1052 USD |
7.0241 USD |
7.0897 USD |
7.3704 USD |
| 2024-10-23 |
7.0314 USD |
1,571.8780 HNT |
7.1316 USD |
6.7753 USD |
6.7799 USD |
7.0314 USD |
| 2024-10-22 |
7.0079 USD |
3,475.2530 HNT |
6.8628 USD |
6.7515 USD |
6.8628 USD |
7.0079 USD |
| 2024-10-21 |
6.9859 USD |
3,925.5492 HNT |
6.8784 USD |
6.5101 USD |
6.6840 USD |
6.9735 USD |
| 2024-10-20 |
6.8926 USD |
3,843.9533 HNT |
6.4651 USD |
6.4125 USD |
6.4748 USD |
6.8926 USD |
| 2024-10-19 |
6.4321 USD |
5,393.0389 HNT |
6.1673 USD |
6.1600 USD |
6.1673 USD |
6.4165 USD |
| 2024-10-18 |
6.1673 USD |
4,235.8767 HNT |
5.8049 USD |
5.8049 USD |
5.8049 USD |
6.0936 USD |
| 2024-10-17 |
5.8049 USD |
2,484.9115 HNT |
5.9021 USD |
5.8049 USD |
5.8049 USD |
5.8049 USD |
| 2024-10-16 |
5.9613 USD |
6,146.1168 HNT |
5.8452 USD |
5.8310 USD |
5.8313 USD |
5.9498 USD |