Identifier on Gemini: hntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
5.8869 USD |
41.1060 HNT |
5.9993 USD |
5.9006 USD |
6.0329 USD |
5.9006 USD |
| 2025-01-07 |
5.9993 USD |
4,430.2921 HNT |
6.3853 USD |
5.9604 USD |
5.9847 USD |
5.9734 USD |
| 2025-01-06 |
6.4719 USD |
1,834.9541 HNT |
6.6529 USD |
6.4120 USD |
6.4120 USD |
6.4719 USD |
| 2025-01-05 |
6.6411 USD |
2,946.7711 HNT |
6.7716 USD |
6.5635 USD |
6.5784 USD |
6.6411 USD |
| 2025-01-04 |
6.7716 USD |
2,136.8061 HNT |
6.5310 USD |
6.4979 USD |
6.5316 USD |
6.7874 USD |
| 2025-01-03 |
6.5310 USD |
1,660.3075 HNT |
6.1663 USD |
6.1106 USD |
6.1291 USD |
6.5310 USD |
| 2025-01-02 |
6.1132 USD |
2,761.4019 HNT |
6.2444 USD |
5.9795 USD |
5.9795 USD |
6.1132 USD |
| 2025-01-01 |
6.2479 USD |
1,762.3605 HNT |
5.7957 USD |
5.7957 USD |
6.0059 USD |
6.2479 USD |
| 2024-12-31 |
5.7957 USD |
2,841.3413 HNT |
5.9871 USD |
5.8473 USD |
5.8985 USD |
5.8473 USD |
| 2024-12-30 |
5.9265 USD |
7,223.3477 HNT |
6.5237 USD |
5.8596 USD |
5.9600 USD |
5.9621 USD |
| 2024-12-29 |
6.4881 USD |
2,957.9113 HNT |
6.7369 USD |
6.4800 USD |
6.5115 USD |
6.4881 USD |
| 2024-12-28 |
6.7153 USD |
1,418.4421 HNT |
6.3817 USD |
6.2643 USD |
6.3677 USD |
6.7153 USD |
| 2024-12-27 |
6.4715 USD |
1,499.7531 HNT |
6.7853 USD |
6.5089 USD |
6.5722 USD |
6.5715 USD |
| 2024-12-26 |
6.7853 USD |
1,078.0987 HNT |
7.3395 USD |
6.7395 USD |
6.7395 USD |
6.8142 USD |
| 2024-12-25 |
7.3105 USD |
1,304.8446 HNT |
7.6500 USD |
7.3105 USD |
7.3314 USD |
7.3105 USD |
| 2024-12-24 |
7.6540 USD |
1,930.7833 HNT |
7.2715 USD |
7.1122 USD |
7.1381 USD |
7.6540 USD |
| 2024-12-23 |
6.7608 USD |
4,054.0587 HNT |
6.5797 USD |
6.5663 USD |
6.6599 USD |
6.8035 USD |
| 2024-12-22 |
6.5797 USD |
2,338.5264 HNT |
6.7130 USD |
6.5469 USD |
6.6538 USD |
6.6538 USD |
| 2024-12-21 |
6.7130 USD |
3,146.0470 HNT |
7.1530 USD |
6.6690 USD |
6.7130 USD |
6.7130 USD |
| 2024-12-20 |
7.1530 USD |
3,259.0810 HNT |
7.1804 USD |
6.0646 USD |
6.3419 USD |
7.0433 USD |
| 2024-12-19 |
7.2062 USD |
7,464.2890 HNT |
7.6582 USD |
6.7531 USD |
6.9495 USD |
7.1678 USD |
| 2024-12-18 |
7.6773 USD |
4,562.5366 HNT |
8.4585 USD |
7.5500 USD |
7.7018 USD |
7.6773 USD |
| 2024-12-17 |
8.6237 USD |
6,490.5662 HNT |
8.9583 USD |
8.4627 USD |
8.5717 USD |
8.7274 USD |
| 2024-12-16 |
9.0536 USD |
5,485.7470 HNT |
9.2075 USD |
9.0760 USD |
9.1074 USD |
9.0760 USD |
| 2024-12-15 |
9.1092 USD |
3,724.1491 HNT |
9.1884 USD |
8.8104 USD |
8.9017 USD |
9.1092 USD |
| 2024-12-14 |
9.2920 USD |
3,906.2926 HNT |
8.2317 USD |
8.2282 USD |
8.2317 USD |
9.1700 USD |
| 2024-12-13 |
8.2419 USD |
917.7173 HNT |
8.1026 USD |
8.0112 USD |
8.0112 USD |
8.2419 USD |
| 2024-12-12 |
8.0165 USD |
1,500.1032 HNT |
8.2365 USD |
8.0473 USD |
8.0474 USD |
8.1477 USD |
| 2024-12-11 |
8.2200 USD |
4,129.8763 HNT |
8.0928 USD |
7.8079 USD |
7.9595 USD |
8.2544 USD |
| 2024-12-10 |
8.1748 USD |
6,820.7399 HNT |
7.5753 USD |
7.2407 USD |
7.4318 USD |
8.1854 USD |
| 2024-12-09 |
7.5664 USD |
12,086.8893 HNT |
8.7385 USD |
7.1586 USD |
7.5031 USD |
7.3304 USD |
| 2024-12-08 |
8.7385 USD |
2,483.9600 HNT |
8.8687 USD |
8.6450 USD |
8.6584 USD |
8.6584 USD |
| 2024-12-07 |
8.8687 USD |
7,344.0660 HNT |
9.0494 USD |
8.8810 USD |
8.9056 USD |
8.9056 USD |
| 2024-12-06 |
9.0570 USD |
8,397.3631 HNT |
8.5310 USD |
8.4609 USD |
8.5760 USD |
9.1604 USD |
| 2024-12-05 |
8.5310 USD |
7,819.7516 HNT |
8.5217 USD |
8.0952 USD |
8.2497 USD |
8.4687 USD |
| 2024-12-04 |
8.5217 USD |
19,044.9448 HNT |
8.8995 USD |
8.3000 USD |
8.4764 USD |
8.6074 USD |
| 2024-12-03 |
9.0446 USD |
11,397.5385 HNT |
9.1371 USD |
8.3000 USD |
8.5868 USD |
8.8995 USD |
| 2024-12-02 |
8.8689 USD |
24,069.7803 HNT |
8.1115 USD |
7.9667 USD |
8.1287 USD |
8.6270 USD |
| 2024-12-01 |
8.2924 USD |
64,560.7467 HNT |
7.2269 USD |
7.1337 USD |
7.2269 USD |
8.0691 USD |
| 2024-11-30 |
7.1291 USD |
12,096.0260 HNT |
6.5138 USD |
6.4634 USD |
6.4828 USD |
7.2379 USD |
| 2024-11-29 |
6.6199 USD |
6,772.4714 HNT |
6.5479 USD |
6.3840 USD |
6.3840 USD |
6.5335 USD |
| 2024-11-28 |
6.5479 USD |
2,020.2286 HNT |
6.5900 USD |
6.4486 USD |
6.4932 USD |
6.5479 USD |
| 2024-11-27 |
6.4510 USD |
10,837.4430 HNT |
5.8670 USD |
5.8670 USD |
5.9345 USD |
6.4510 USD |
| 2024-11-26 |
5.8537 USD |
10,040.2974 HNT |
6.0753 USD |
5.5900 USD |
5.8123 USD |
5.8537 USD |
| 2024-11-25 |
6.0753 USD |
10,928.3437 HNT |
6.2896 USD |
5.9346 USD |
6.0753 USD |
6.0330 USD |
| 2024-11-24 |
6.3442 USD |
10,632.2959 HNT |
6.1403 USD |
5.7256 USD |
5.9048 USD |
6.2335 USD |
| 2024-11-23 |
6.1590 USD |
10,706.6309 HNT |
5.6347 USD |
5.5452 USD |
5.6309 USD |
6.0704 USD |
| 2024-11-22 |
5.3879 USD |
17,495.4931 HNT |
5.7800 USD |
5.2838 USD |
5.3000 USD |
5.3879 USD |
| 2024-11-21 |
5.6763 USD |
4,221.2642 HNT |
5.7137 USD |
5.5107 USD |
5.5452 USD |
5.6763 USD |
| 2024-11-20 |
5.6034 USD |
2,956.1993 HNT |
5.7255 USD |
5.4650 USD |
5.4930 USD |
5.6034 USD |