Identifier on Gemini: hntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
1.5142 USD |
11,367.1540 HNT |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.5141 USD |
| 2023-10-15 |
1.4500 USD |
140.1006 HNT |
1.4550 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2023-10-14 |
1.4550 USD |
449.7876 HNT |
1.4984 USD |
1.4550 USD |
1.4550 USD |
1.4550 USD |
| 2023-10-13 |
1.4984 USD |
1,055.6334 HNT |
1.4277 USD |
1.4277 USD |
1.4277 USD |
1.5026 USD |
| 2023-10-12 |
1.4277 USD |
330.2602 HNT |
1.4500 USD |
1.4097 USD |
1.4097 USD |
1.4277 USD |
| 2023-10-11 |
1.4500 USD |
0.0000 HNT |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2023-10-10 |
1.4500 USD |
686.7089 HNT |
1.4454 USD |
1.4239 USD |
1.4255 USD |
1.4500 USD |
| 2023-10-09 |
1.4454 USD |
513.2268 HNT |
1.4500 USD |
1.4454 USD |
1.4454 USD |
1.4454 USD |
| 2023-10-08 |
1.4500 USD |
232.2992 HNT |
1.4458 USD |
1.4458 USD |
1.4458 USD |
1.4500 USD |
| 2023-10-07 |
1.4458 USD |
8,289.6804 HNT |
1.4678 USD |
1.4458 USD |
1.4458 USD |
1.4458 USD |
| 2023-10-06 |
1.4678 USD |
1,502.0005 HNT |
1.4070 USD |
1.4070 USD |
1.4070 USD |
1.4656 USD |
| 2023-10-05 |
1.4070 USD |
21,970.2957 HNT |
1.4239 USD |
1.4029 USD |
1.4070 USD |
1.4070 USD |
| 2023-10-04 |
1.4239 USD |
127.6085 HNT |
1.4249 USD |
1.4100 USD |
1.4100 USD |
1.4239 USD |
| 2023-10-03 |
1.4249 USD |
4,425.9642 HNT |
1.4748 USD |
1.4156 USD |
1.4322 USD |
1.4249 USD |
| 2023-10-02 |
1.4712 USD |
900.8862 HNT |
1.5128 USD |
1.4609 USD |
1.4665 USD |
1.4712 USD |
| 2023-10-01 |
1.5128 USD |
824.9984 HNT |
1.4664 USD |
1.4500 USD |
1.4500 USD |
1.5128 USD |
| 2023-09-30 |
1.4664 USD |
760.5939 HNT |
1.5249 USD |
1.4607 USD |
1.4607 USD |
1.4664 USD |
| 2023-09-29 |
1.5249 USD |
351.7093 HNT |
1.4318 USD |
1.4318 USD |
1.4318 USD |
1.4433 USD |
| 2023-09-28 |
1.4318 USD |
11,225.1760 HNT |
1.4149 USD |
1.4149 USD |
1.4226 USD |
1.4318 USD |
| 2023-09-27 |
1.4240 USD |
1,801.2366 HNT |
1.4464 USD |
1.4035 USD |
1.4035 USD |
1.4240 USD |
| 2023-09-26 |
1.4464 USD |
1,936.5737 HNT |
1.4643 USD |
1.4464 USD |
1.4643 USD |
1.4464 USD |
| 2023-09-25 |
1.4643 USD |
7,302.9246 HNT |
1.4506 USD |
1.4438 USD |
1.4489 USD |
1.4643 USD |
| 2023-09-24 |
1.4636 USD |
8,179.7675 HNT |
1.4711 USD |
1.4688 USD |
1.4688 USD |
1.4688 USD |
| 2023-09-23 |
1.4701 USD |
1,166.2595 HNT |
1.4792 USD |
1.4522 USD |
1.4564 USD |
1.4701 USD |
| 2023-09-22 |
1.4792 USD |
4,396.6069 HNT |
1.4834 USD |
1.4212 USD |
1.4226 USD |
1.4468 USD |
| 2023-09-21 |
1.4834 USD |
13,566.1346 HNT |
1.4197 USD |
1.3661 USD |
1.3661 USD |
1.4834 USD |
| 2023-09-20 |
1.4197 USD |
5,076.4873 HNT |
1.4587 USD |
1.4003 USD |
1.4153 USD |
1.4197 USD |
| 2023-09-19 |
1.4524 USD |
7,608.1584 HNT |
1.4209 USD |
1.4197 USD |
1.4359 USD |
1.4524 USD |
| 2023-09-18 |
1.4334 USD |
2,081.7218 HNT |
1.3657 USD |
1.3627 USD |
1.3657 USD |
1.4238 USD |
| 2023-09-17 |
1.3657 USD |
5,343.6879 HNT |
1.4352 USD |
1.3657 USD |
1.3771 USD |
1.3657 USD |
| 2023-09-16 |
1.4352 USD |
2,177.0349 HNT |
1.4220 USD |
1.4000 USD |
1.4116 USD |
1.4352 USD |
| 2023-09-15 |
1.4045 USD |
939.4900 HNT |
1.4055 USD |
1.3860 USD |
1.3872 USD |
1.4013 USD |
| 2023-09-14 |
1.4055 USD |
824.0556 HNT |
1.3951 USD |
1.3951 USD |
1.3981 USD |
1.4055 USD |
| 2023-09-13 |
1.3951 USD |
964.3589 HNT |
1.4394 USD |
1.3943 USD |
1.3951 USD |
1.3951 USD |
| 2023-09-12 |
1.4394 USD |
930.0477 HNT |
1.3719 USD |
1.3719 USD |
1.3719 USD |
1.4394 USD |
| 2023-09-11 |
1.3772 USD |
498.0492 HNT |
1.4098 USD |
1.3538 USD |
1.3549 USD |
1.3772 USD |
| 2023-09-10 |
1.4098 USD |
1,184.8947 HNT |
1.4035 USD |
1.3873 USD |
1.3940 USD |
1.4284 USD |
| 2023-09-09 |
1.4035 USD |
970.6606 HNT |
1.4658 USD |
1.3963 USD |
1.4035 USD |
1.4035 USD |
| 2023-09-08 |
1.4658 USD |
6,305.0908 HNT |
1.5088 USD |
1.4294 USD |
1.4599 USD |
1.4658 USD |
| 2023-09-07 |
1.5043 USD |
15,644.8892 HNT |
1.5200 USD |
1.4446 USD |
1.4886 USD |
1.5028 USD |