Identifier on Gemini: hntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
1.4394 USD |
930.0477 HNT |
1.3719 USD |
1.3719 USD |
1.3719 USD |
1.4394 USD |
| 2023-09-11 |
1.3772 USD |
498.0492 HNT |
1.4098 USD |
1.3538 USD |
1.3549 USD |
1.3772 USD |
| 2023-09-10 |
1.4098 USD |
1,184.8947 HNT |
1.4035 USD |
1.3873 USD |
1.3940 USD |
1.4284 USD |
| 2023-09-09 |
1.4035 USD |
970.6606 HNT |
1.4658 USD |
1.3963 USD |
1.4035 USD |
1.4035 USD |
| 2023-09-08 |
1.4658 USD |
6,305.0908 HNT |
1.5088 USD |
1.4294 USD |
1.4599 USD |
1.4658 USD |
| 2023-09-07 |
1.5043 USD |
15,644.8892 HNT |
1.5200 USD |
1.4446 USD |
1.4886 USD |
1.5028 USD |