Identifier on Gemini: hntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
5.9613 USD |
6,146.1168 HNT |
5.8452 USD |
5.8310 USD |
5.8313 USD |
5.9498 USD |
| 2024-10-15 |
5.9516 USD |
2,087.6896 HNT |
6.3800 USD |
5.7674 USD |
5.7883 USD |
5.9206 USD |
| 2024-10-14 |
6.3739 USD |
711.5554 HNT |
6.4279 USD |
6.1998 USD |
6.2414 USD |
6.3156 USD |
| 2024-10-13 |
6.4279 USD |
1,471.5803 HNT |
6.6716 USD |
6.1552 USD |
6.2087 USD |
6.3811 USD |
| 2024-10-12 |
6.6716 USD |
1,248.5686 HNT |
6.7188 USD |
6.6644 USD |
6.6644 USD |
6.6644 USD |
| 2024-10-11 |
6.7188 USD |
7,579.0755 HNT |
6.4773 USD |
6.3950 USD |
6.3996 USD |
6.7188 USD |
| 2024-10-10 |
6.4773 USD |
5,392.6809 HNT |
6.7439 USD |
6.1552 USD |
6.3514 USD |
6.4773 USD |
| 2024-10-09 |
6.7439 USD |
909.4594 HNT |
6.7065 USD |
6.6256 USD |
6.6525 USD |
6.7439 USD |
| 2024-10-08 |
6.6861 USD |
736.9937 HNT |
6.8851 USD |
6.6557 USD |
6.6557 USD |
6.7375 USD |
| 2024-10-07 |
6.9066 USD |
435.6677 HNT |
7.3096 USD |
6.9317 USD |
6.9317 USD |
6.9317 USD |
| 2024-10-06 |
7.3096 USD |
1,496.1664 HNT |
7.0564 USD |
6.9484 USD |
6.9484 USD |
7.3096 USD |
| 2024-10-05 |
6.9252 USD |
603.9187 HNT |
7.2270 USD |
6.8551 USD |
6.9191 USD |
6.9252 USD |
| 2024-10-04 |
7.2250 USD |
1,248.3711 HNT |
6.9958 USD |
6.9275 USD |
6.9275 USD |
7.2250 USD |
| 2024-10-03 |
6.9343 USD |
2,292.9306 HNT |
6.9700 USD |
6.8562 USD |
6.8954 USD |
6.9343 USD |
| 2024-10-02 |
6.9797 USD |
4,638.3068 HNT |
7.6395 USD |
7.0266 USD |
7.0963 USD |
7.0381 USD |
| 2024-10-01 |
7.5798 USD |
3,692.3917 HNT |
7.5984 USD |
7.3305 USD |
7.5678 USD |
7.6389 USD |
| 2024-09-30 |
7.5984 USD |
1,319.5759 HNT |
7.6172 USD |
7.3583 USD |
7.3583 USD |
7.5984 USD |
| 2024-09-29 |
7.6172 USD |
839.2550 HNT |
7.5606 USD |
7.4567 USD |
7.4927 USD |
7.7084 USD |
| 2024-09-28 |
7.5606 USD |
629.6272 HNT |
7.8597 USD |
7.5606 USD |
7.5980 USD |
7.5606 USD |
| 2024-09-27 |
7.8597 USD |
1,901.1265 HNT |
7.3846 USD |
7.3846 USD |
7.4299 USD |
7.8597 USD |
| 2024-09-26 |
7.3846 USD |
1,044.2264 HNT |
7.4567 USD |
7.3114 USD |
7.3122 USD |
7.3846 USD |
| 2024-09-25 |
7.5309 USD |
1,663.8519 HNT |
7.5607 USD |
7.5260 USD |
7.5260 USD |
7.5483 USD |
| 2024-09-24 |
7.5607 USD |
2,163.4113 HNT |
7.4000 USD |
7.2269 USD |
7.2269 USD |
7.5102 USD |
| 2024-09-23 |
7.4000 USD |
1,126.4751 HNT |
7.8126 USD |
7.2711 USD |
7.4258 USD |
7.4000 USD |
| 2024-09-22 |
7.6573 USD |
1,857.2387 HNT |
6.8889 USD |
6.8889 USD |
6.8991 USD |
7.7531 USD |
| 2024-09-21 |
6.8889 USD |
181.7941 HNT |
6.9130 USD |
6.8889 USD |
6.8889 USD |
6.8889 USD |
| 2024-09-20 |
6.9130 USD |
756.5606 HNT |
6.9918 USD |
6.8200 USD |
6.8200 USD |
6.9130 USD |
| 2024-09-19 |
6.9844 USD |
3,231.6077 HNT |
7.3023 USD |
6.6836 USD |
6.9977 USD |
6.9977 USD |
| 2024-09-18 |
7.3023 USD |
2,155.6248 HNT |
6.8930 USD |
6.3689 USD |
6.3689 USD |
7.0136 USD |
| 2024-09-17 |
6.8930 USD |
642.3944 HNT |
7.0219 USD |
6.6659 USD |
6.6751 USD |
6.8930 USD |
| 2024-09-16 |
7.0219 USD |
94.3646 HNT |
7.5447 USD |
7.0000 USD |
7.0000 USD |
7.0219 USD |
| 2024-09-15 |
7.5447 USD |
1,703.4840 HNT |
7.2040 USD |
7.0772 USD |
7.1295 USD |
7.5447 USD |
| 2024-09-14 |
7.2283 USD |
2,903.7014 HNT |
7.8003 USD |
7.2094 USD |
7.2094 USD |
7.2094 USD |
| 2024-09-13 |
7.8003 USD |
2,649.8415 HNT |
7.7890 USD |
7.6199 USD |
7.6199 USD |
7.7804 USD |
| 2024-09-12 |
7.7490 USD |
3,178.0636 HNT |
7.9559 USD |
7.6268 USD |
7.7105 USD |
7.6268 USD |
| 2024-09-11 |
7.9559 USD |
693.9121 HNT |
7.8323 USD |
7.5560 USD |
7.7049 USD |
7.9559 USD |
| 2024-09-10 |
8.0164 USD |
1,205.1347 HNT |
7.7403 USD |
7.6200 USD |
7.6762 USD |
8.0164 USD |
| 2024-09-09 |
7.6079 USD |
1,927.1954 HNT |
8.0816 USD |
7.3565 USD |
7.6079 USD |
7.6079 USD |
| 2024-09-08 |
8.0816 USD |
276.4575 HNT |
8.0500 USD |
7.9599 USD |
7.9599 USD |
8.2091 USD |
| 2024-09-07 |
8.0500 USD |
805.1175 HNT |
7.9455 USD |
7.7545 USD |
7.7545 USD |
8.0500 USD |
| 2024-09-06 |
8.0260 USD |
5,811.6507 HNT |
8.3786 USD |
7.9559 USD |
8.0604 USD |
8.0260 USD |
| 2024-09-05 |
8.1588 USD |
1,873.3558 HNT |
7.8519 USD |
7.5653 USD |
7.6655 USD |
8.1588 USD |
| 2024-09-04 |
7.8519 USD |
984.5188 HNT |
7.0670 USD |
6.8570 USD |
7.0680 USD |
7.8519 USD |
| 2024-09-03 |
7.0800 USD |
2,078.7812 HNT |
7.6634 USD |
7.0800 USD |
7.1340 USD |
7.0800 USD |
| 2024-09-02 |
7.4710 USD |
1,026.3828 HNT |
7.0705 USD |
7.0705 USD |
7.2686 USD |
7.4710 USD |
| 2024-09-01 |
7.1847 USD |
385.9086 HNT |
7.1023 USD |
6.9012 USD |
6.9504 USD |
7.1847 USD |
| 2024-08-31 |
7.1023 USD |
392.8096 HNT |
7.3064 USD |
6.9000 USD |
6.9000 USD |
7.1023 USD |
| 2024-08-30 |
7.3064 USD |
5,224.9252 HNT |
7.2691 USD |
6.5752 USD |
6.7000 USD |
7.2378 USD |
| 2024-08-29 |
7.2691 USD |
1,622.4325 HNT |
7.0214 USD |
6.9402 USD |
6.9402 USD |
7.2691 USD |
| 2024-08-28 |
7.0214 USD |
1,043.9747 HNT |
6.6066 USD |
6.5828 USD |
6.6500 USD |
7.0000 USD |