Identifier on Gemini: hntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
7.5798 USD |
3,692.3917 HNT |
7.5984 USD |
7.3305 USD |
7.5678 USD |
7.6389 USD |
| 2024-09-30 |
7.5984 USD |
1,319.5759 HNT |
7.6172 USD |
7.3583 USD |
7.3583 USD |
7.5984 USD |
| 2024-09-29 |
7.6172 USD |
839.2550 HNT |
7.5606 USD |
7.4567 USD |
7.4927 USD |
7.7084 USD |
| 2024-09-28 |
7.5606 USD |
629.6272 HNT |
7.8597 USD |
7.5606 USD |
7.5980 USD |
7.5606 USD |
| 2024-09-27 |
7.8597 USD |
1,901.1265 HNT |
7.3846 USD |
7.3846 USD |
7.4299 USD |
7.8597 USD |
| 2024-09-26 |
7.3846 USD |
1,044.2264 HNT |
7.4567 USD |
7.3114 USD |
7.3122 USD |
7.3846 USD |
| 2024-09-25 |
7.5309 USD |
1,663.8519 HNT |
7.5607 USD |
7.5260 USD |
7.5260 USD |
7.5483 USD |
| 2024-09-24 |
7.5607 USD |
2,163.4113 HNT |
7.4000 USD |
7.2269 USD |
7.2269 USD |
7.5102 USD |
| 2024-09-23 |
7.4000 USD |
1,126.4751 HNT |
7.8126 USD |
7.2711 USD |
7.4258 USD |
7.4000 USD |
| 2024-09-22 |
7.6573 USD |
1,857.2387 HNT |
6.8889 USD |
6.8889 USD |
6.8991 USD |
7.7531 USD |
| 2024-09-21 |
6.8889 USD |
181.7941 HNT |
6.9130 USD |
6.8889 USD |
6.8889 USD |
6.8889 USD |
| 2024-09-20 |
6.9130 USD |
756.5606 HNT |
6.9918 USD |
6.8200 USD |
6.8200 USD |
6.9130 USD |
| 2024-09-19 |
6.9844 USD |
3,231.6077 HNT |
7.3023 USD |
6.6836 USD |
6.9977 USD |
6.9977 USD |
| 2024-09-18 |
7.3023 USD |
2,155.6248 HNT |
6.8930 USD |
6.3689 USD |
6.3689 USD |
7.0136 USD |
| 2024-09-17 |
6.8930 USD |
642.3944 HNT |
7.0219 USD |
6.6659 USD |
6.6751 USD |
6.8930 USD |
| 2024-09-16 |
7.0219 USD |
94.3646 HNT |
7.5447 USD |
7.0000 USD |
7.0000 USD |
7.0219 USD |
| 2024-09-15 |
7.5447 USD |
1,703.4840 HNT |
7.2040 USD |
7.0772 USD |
7.1295 USD |
7.5447 USD |
| 2024-09-14 |
7.2283 USD |
2,903.7014 HNT |
7.8003 USD |
7.2094 USD |
7.2094 USD |
7.2094 USD |
| 2024-09-13 |
7.8003 USD |
2,649.8415 HNT |
7.7890 USD |
7.6199 USD |
7.6199 USD |
7.7804 USD |
| 2024-09-12 |
7.7490 USD |
3,178.0636 HNT |
7.9559 USD |
7.6268 USD |
7.7105 USD |
7.6268 USD |
| 2024-09-11 |
7.9559 USD |
693.9121 HNT |
7.8323 USD |
7.5560 USD |
7.7049 USD |
7.9559 USD |
| 2024-09-10 |
8.0164 USD |
1,205.1347 HNT |
7.7403 USD |
7.6200 USD |
7.6762 USD |
8.0164 USD |
| 2024-09-09 |
7.6079 USD |
1,927.1954 HNT |
8.0816 USD |
7.3565 USD |
7.6079 USD |
7.6079 USD |
| 2024-09-08 |
8.0816 USD |
276.4575 HNT |
8.0500 USD |
7.9599 USD |
7.9599 USD |
8.2091 USD |
| 2024-09-07 |
8.0500 USD |
805.1175 HNT |
7.9455 USD |
7.7545 USD |
7.7545 USD |
8.0500 USD |
| 2024-09-06 |
8.0260 USD |
5,811.6507 HNT |
8.3786 USD |
7.9559 USD |
8.0604 USD |
8.0260 USD |
| 2024-09-05 |
8.1588 USD |
1,873.3558 HNT |
7.8519 USD |
7.5653 USD |
7.6655 USD |
8.1588 USD |
| 2024-09-04 |
7.8519 USD |
984.5188 HNT |
7.0670 USD |
6.8570 USD |
7.0680 USD |
7.8519 USD |
| 2024-09-03 |
7.0800 USD |
2,078.7812 HNT |
7.6634 USD |
7.0800 USD |
7.1340 USD |
7.0800 USD |
| 2024-09-02 |
7.4710 USD |
1,026.3828 HNT |
7.0705 USD |
7.0705 USD |
7.2686 USD |
7.4710 USD |
| 2024-09-01 |
7.1847 USD |
385.9086 HNT |
7.1023 USD |
6.9012 USD |
6.9504 USD |
7.1847 USD |
| 2024-08-31 |
7.1023 USD |
392.8096 HNT |
7.3064 USD |
6.9000 USD |
6.9000 USD |
7.1023 USD |
| 2024-08-30 |
7.3064 USD |
5,224.9252 HNT |
7.2691 USD |
6.5752 USD |
6.7000 USD |
7.2378 USD |
| 2024-08-29 |
7.2691 USD |
1,622.4325 HNT |
7.0214 USD |
6.9402 USD |
6.9402 USD |
7.2691 USD |
| 2024-08-28 |
7.0214 USD |
1,043.9747 HNT |
6.6066 USD |
6.5828 USD |
6.6500 USD |
7.0000 USD |
| 2024-08-27 |
6.6184 USD |
4,024.8209 HNT |
6.9908 USD |
6.5507 USD |
6.6256 USD |
6.6699 USD |
| 2024-08-26 |
6.9029 USD |
1,178.3038 HNT |
6.3276 USD |
6.1476 USD |
6.1476 USD |
7.1552 USD |
| 2024-08-25 |
6.3907 USD |
2,896.4753 HNT |
6.5763 USD |
6.2414 USD |
6.2414 USD |
6.3907 USD |
| 2024-08-24 |
6.5763 USD |
759.1849 HNT |
6.7967 USD |
6.5763 USD |
6.5763 USD |
6.5763 USD |
| 2024-08-23 |
6.7967 USD |
4,024.7236 HNT |
6.6527 USD |
6.4823 USD |
6.5527 USD |
6.8606 USD |
| 2024-08-22 |
6.6527 USD |
2,117.8276 HNT |
6.7646 USD |
6.4862 USD |
6.6403 USD |
6.6527 USD |
| 2024-08-21 |
6.7502 USD |
4,993.7200 HNT |
7.1925 USD |
6.7000 USD |
6.7251 USD |
6.7251 USD |
| 2024-08-20 |
7.1925 USD |
5,282.5202 HNT |
7.4999 USD |
7.1565 USD |
7.2356 USD |
7.2319 USD |
| 2024-08-19 |
7.2366 USD |
3,193.1701 HNT |
7.2826 USD |
6.8704 USD |
7.2381 USD |
7.3187 USD |
| 2024-08-18 |
7.4197 USD |
9,017.7730 HNT |
7.5159 USD |
7.4197 USD |
7.4200 USD |
7.4197 USD |
| 2024-08-17 |
7.5159 USD |
8,834.7984 HNT |
6.7143 USD |
6.6599 USD |
6.7143 USD |
7.5159 USD |
| 2024-08-16 |
7.0401 USD |
2,842.6345 HNT |
6.7253 USD |
6.5573 USD |
6.6128 USD |
7.2131 USD |
| 2024-08-15 |
6.8100 USD |
13,809.6140 HNT |
7.3250 USD |
6.3868 USD |
6.4980 USD |
6.8100 USD |
| 2024-08-14 |
7.0149 USD |
16,005.6616 HNT |
7.4992 USD |
6.8495 USD |
6.9541 USD |
7.0149 USD |
| 2024-08-13 |
7.2223 USD |
5,357.7224 HNT |
6.9859 USD |
6.5532 USD |
6.5532 USD |
7.2178 USD |