Identifier on Gemini: hntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
6.6184 USD |
4,024.8209 HNT |
6.9908 USD |
6.5507 USD |
6.6256 USD |
6.6699 USD |
| 2024-08-26 |
6.9029 USD |
1,178.3038 HNT |
6.3276 USD |
6.1476 USD |
6.1476 USD |
7.1552 USD |
| 2024-08-25 |
6.3907 USD |
2,896.4753 HNT |
6.5763 USD |
6.2414 USD |
6.2414 USD |
6.3907 USD |
| 2024-08-24 |
6.5763 USD |
759.1849 HNT |
6.7967 USD |
6.5763 USD |
6.5763 USD |
6.5763 USD |
| 2024-08-23 |
6.7967 USD |
4,024.7236 HNT |
6.6527 USD |
6.4823 USD |
6.5527 USD |
6.8606 USD |
| 2024-08-22 |
6.6527 USD |
2,117.8276 HNT |
6.7646 USD |
6.4862 USD |
6.6403 USD |
6.6527 USD |
| 2024-08-21 |
6.7502 USD |
4,993.7200 HNT |
7.1925 USD |
6.7000 USD |
6.7251 USD |
6.7251 USD |
| 2024-08-20 |
7.1925 USD |
5,282.5202 HNT |
7.4999 USD |
7.1565 USD |
7.2356 USD |
7.2319 USD |
| 2024-08-19 |
7.2366 USD |
3,193.1701 HNT |
7.2826 USD |
6.8704 USD |
7.2381 USD |
7.3187 USD |
| 2024-08-18 |
7.4197 USD |
9,017.7730 HNT |
7.5159 USD |
7.4197 USD |
7.4200 USD |
7.4197 USD |
| 2024-08-17 |
7.5159 USD |
8,834.7984 HNT |
6.7143 USD |
6.6599 USD |
6.7143 USD |
7.5159 USD |
| 2024-08-16 |
7.0401 USD |
2,842.6345 HNT |
6.7253 USD |
6.5573 USD |
6.6128 USD |
7.2131 USD |
| 2024-08-15 |
6.8100 USD |
13,809.6140 HNT |
7.3250 USD |
6.3868 USD |
6.4980 USD |
6.8100 USD |
| 2024-08-14 |
7.0149 USD |
16,005.6616 HNT |
7.4992 USD |
6.8495 USD |
6.9541 USD |
7.0149 USD |
| 2024-08-13 |
7.2223 USD |
5,357.7224 HNT |
6.9859 USD |
6.5532 USD |
6.5532 USD |
7.2178 USD |
| 2024-08-12 |
6.9766 USD |
4,206.6366 HNT |
6.0371 USD |
5.9809 USD |
5.9828 USD |
6.9740 USD |
| 2024-08-11 |
6.0402 USD |
1,413.4545 HNT |
6.5180 USD |
5.6492 USD |
5.8328 USD |
6.0402 USD |
| 2024-08-10 |
6.5180 USD |
6,259.7158 HNT |
6.7675 USD |
6.4137 USD |
6.4273 USD |
6.4490 USD |
| 2024-08-09 |
6.5688 USD |
10,537.2756 HNT |
5.7694 USD |
5.6071 USD |
5.6942 USD |
6.5688 USD |
| 2024-08-08 |
5.8102 USD |
9,592.2543 HNT |
4.6269 USD |
4.6269 USD |
4.6269 USD |
5.7367 USD |
| 2024-08-07 |
4.6269 USD |
19,141.6095 HNT |
4.6032 USD |
4.5284 USD |
4.6082 USD |
4.5820 USD |
| 2024-08-06 |
4.6032 USD |
2,674.5868 HNT |
4.5000 USD |
4.3891 USD |
4.4708 USD |
4.6870 USD |
| 2024-08-05 |
4.5000 USD |
20,466.4413 HNT |
4.2478 USD |
3.4730 USD |
3.7613 USD |
4.5611 USD |
| 2024-08-04 |
4.2478 USD |
732.7250 HNT |
4.5172 USD |
4.2586 USD |
4.3448 USD |
4.2592 USD |
| 2024-08-03 |
4.5172 USD |
573.6455 HNT |
4.6298 USD |
4.2586 USD |
4.3448 USD |
4.4687 USD |
| 2024-08-02 |
4.6298 USD |
1,308.2297 HNT |
5.2745 USD |
4.4580 USD |
4.6034 USD |
4.6331 USD |
| 2024-08-01 |
5.2516 USD |
1,404.6669 HNT |
4.8552 USD |
4.6536 USD |
4.6828 USD |
5.2516 USD |
| 2024-07-31 |
4.8600 USD |
13,826.8007 HNT |
4.9483 USD |
4.7612 USD |
4.7954 USD |
4.8600 USD |
| 2024-07-30 |
4.9483 USD |
2,702.7241 HNT |
5.0598 USD |
4.9483 USD |
4.9483 USD |
4.9483 USD |
| 2024-07-29 |
5.0598 USD |
1,285.1135 HNT |
5.2483 USD |
4.7189 USD |
5.0994 USD |
5.0598 USD |
| 2024-07-28 |
5.2395 USD |
473.4769 HNT |
5.5439 USD |
5.2673 USD |
5.2932 USD |
5.2673 USD |
| 2024-07-27 |
5.5781 USD |
14,278.1610 HNT |
5.3253 USD |
5.2335 USD |
5.2655 USD |
5.6510 USD |
| 2024-07-26 |
5.3253 USD |
8,232.6034 HNT |
5.3289 USD |
5.0469 USD |
5.0487 USD |
5.2850 USD |
| 2024-07-25 |
5.2901 USD |
1,804.6660 HNT |
4.9530 USD |
4.5158 USD |
4.6875 USD |
5.2901 USD |
| 2024-07-24 |
5.1200 USD |
1,948.2436 HNT |
5.1950 USD |
5.0487 USD |
5.0487 USD |
5.1200 USD |
| 2024-07-23 |
5.1950 USD |
5,451.5886 HNT |
5.0982 USD |
4.9388 USD |
4.9500 USD |
5.3717 USD |
| 2024-07-22 |
5.0111 USD |
10,011.2905 HNT |
4.8421 USD |
4.8421 USD |
4.9000 USD |
5.0114 USD |
| 2024-07-21 |
4.8421 USD |
1,167.9252 HNT |
4.5241 USD |
4.4570 USD |
4.4744 USD |
4.8424 USD |
| 2024-07-20 |
4.5241 USD |
357.4500 HNT |
4.4348 USD |
4.4046 USD |
4.4046 USD |
4.5241 USD |
| 2024-07-19 |
4.4348 USD |
2,568.8526 HNT |
4.2220 USD |
4.1648 USD |
4.1648 USD |
4.4348 USD |
| 2024-07-18 |
4.2220 USD |
5,929.7239 HNT |
4.1717 USD |
4.1292 USD |
4.1292 USD |
4.1996 USD |
| 2024-07-17 |
4.2566 USD |
3,510.7291 HNT |
3.7895 USD |
3.7895 USD |
3.9091 USD |
4.2566 USD |
| 2024-07-16 |
3.7895 USD |
2,390.3224 HNT |
3.8744 USD |
3.6000 USD |
3.6000 USD |
3.8319 USD |
| 2024-07-15 |
3.8744 USD |
913.9303 HNT |
3.3178 USD |
3.3178 USD |
3.3178 USD |
3.8744 USD |
| 2024-07-14 |
3.2467 USD |
133.2350 HNT |
3.2166 USD |
3.0715 USD |
3.0715 USD |
3.2452 USD |
| 2024-07-13 |
3.2166 USD |
39.4128 HNT |
3.1714 USD |
3.1714 USD |
3.1714 USD |
3.2058 USD |
| 2024-07-12 |
3.1714 USD |
187.3381 HNT |
3.0616 USD |
3.0380 USD |
3.0380 USD |
3.1714 USD |
| 2024-07-11 |
3.0800 USD |
947.9663 HNT |
3.1157 USD |
3.0616 USD |
3.0757 USD |
3.0800 USD |
| 2024-07-10 |
3.1157 USD |
1,579.1283 HNT |
3.1339 USD |
3.0616 USD |
3.0637 USD |
3.0637 USD |
| 2024-07-09 |
3.1339 USD |
392.0807 HNT |
3.1970 USD |
3.1339 USD |
3.1339 USD |
3.1339 USD |