Identifier on Gemini: hntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
6.9766 USD |
4,206.6366 HNT |
6.0371 USD |
5.9809 USD |
5.9828 USD |
6.9740 USD |
| 2024-08-11 |
6.0402 USD |
1,413.4545 HNT |
6.5180 USD |
5.6492 USD |
5.8328 USD |
6.0402 USD |
| 2024-08-10 |
6.5180 USD |
6,259.7158 HNT |
6.7675 USD |
6.4137 USD |
6.4273 USD |
6.4490 USD |
| 2024-08-09 |
6.5688 USD |
10,537.2756 HNT |
5.7694 USD |
5.6071 USD |
5.6942 USD |
6.5688 USD |
| 2024-08-08 |
5.8102 USD |
9,592.2543 HNT |
4.6269 USD |
4.6269 USD |
4.6269 USD |
5.7367 USD |
| 2024-08-07 |
4.6269 USD |
19,141.6095 HNT |
4.6032 USD |
4.5284 USD |
4.6082 USD |
4.5820 USD |
| 2024-08-06 |
4.6032 USD |
2,674.5868 HNT |
4.5000 USD |
4.3891 USD |
4.4708 USD |
4.6870 USD |
| 2024-08-05 |
4.5000 USD |
20,466.4413 HNT |
4.2478 USD |
3.4730 USD |
3.7613 USD |
4.5611 USD |
| 2024-08-04 |
4.2478 USD |
732.7250 HNT |
4.5172 USD |
4.2586 USD |
4.3448 USD |
4.2592 USD |
| 2024-08-03 |
4.5172 USD |
573.6455 HNT |
4.6298 USD |
4.2586 USD |
4.3448 USD |
4.4687 USD |
| 2024-08-02 |
4.6298 USD |
1,308.2297 HNT |
5.2745 USD |
4.4580 USD |
4.6034 USD |
4.6331 USD |
| 2024-08-01 |
5.2516 USD |
1,404.6669 HNT |
4.8552 USD |
4.6536 USD |
4.6828 USD |
5.2516 USD |
| 2024-07-31 |
4.8600 USD |
13,826.8007 HNT |
4.9483 USD |
4.7612 USD |
4.7954 USD |
4.8600 USD |
| 2024-07-30 |
4.9483 USD |
2,702.7241 HNT |
5.0598 USD |
4.9483 USD |
4.9483 USD |
4.9483 USD |
| 2024-07-29 |
5.0598 USD |
1,285.1135 HNT |
5.2483 USD |
4.7189 USD |
5.0994 USD |
5.0598 USD |
| 2024-07-28 |
5.2395 USD |
473.4769 HNT |
5.5439 USD |
5.2673 USD |
5.2932 USD |
5.2673 USD |
| 2024-07-27 |
5.5781 USD |
14,278.1610 HNT |
5.3253 USD |
5.2335 USD |
5.2655 USD |
5.6510 USD |
| 2024-07-26 |
5.3253 USD |
8,232.6034 HNT |
5.3289 USD |
5.0469 USD |
5.0487 USD |
5.2850 USD |
| 2024-07-25 |
5.2901 USD |
1,804.6660 HNT |
4.9530 USD |
4.5158 USD |
4.6875 USD |
5.2901 USD |
| 2024-07-24 |
5.1200 USD |
1,948.2436 HNT |
5.1950 USD |
5.0487 USD |
5.0487 USD |
5.1200 USD |
| 2024-07-23 |
5.1950 USD |
5,451.5886 HNT |
5.0982 USD |
4.9388 USD |
4.9500 USD |
5.3717 USD |
| 2024-07-22 |
5.0111 USD |
10,011.2905 HNT |
4.8421 USD |
4.8421 USD |
4.9000 USD |
5.0114 USD |
| 2024-07-21 |
4.8421 USD |
1,167.9252 HNT |
4.5241 USD |
4.4570 USD |
4.4744 USD |
4.8424 USD |
| 2024-07-20 |
4.5241 USD |
357.4500 HNT |
4.4348 USD |
4.4046 USD |
4.4046 USD |
4.5241 USD |
| 2024-07-19 |
4.4348 USD |
2,568.8526 HNT |
4.2220 USD |
4.1648 USD |
4.1648 USD |
4.4348 USD |
| 2024-07-18 |
4.2220 USD |
5,929.7239 HNT |
4.1717 USD |
4.1292 USD |
4.1292 USD |
4.1996 USD |
| 2024-07-17 |
4.2566 USD |
3,510.7291 HNT |
3.7895 USD |
3.7895 USD |
3.9091 USD |
4.2566 USD |
| 2024-07-16 |
3.7895 USD |
2,390.3224 HNT |
3.8744 USD |
3.6000 USD |
3.6000 USD |
3.8319 USD |
| 2024-07-15 |
3.8744 USD |
913.9303 HNT |
3.3178 USD |
3.3178 USD |
3.3178 USD |
3.8744 USD |
| 2024-07-14 |
3.2467 USD |
133.2350 HNT |
3.2166 USD |
3.0715 USD |
3.0715 USD |
3.2452 USD |
| 2024-07-13 |
3.2166 USD |
39.4128 HNT |
3.1714 USD |
3.1714 USD |
3.1714 USD |
3.2058 USD |
| 2024-07-12 |
3.1714 USD |
187.3381 HNT |
3.0616 USD |
3.0380 USD |
3.0380 USD |
3.1714 USD |
| 2024-07-11 |
3.0800 USD |
947.9663 HNT |
3.1157 USD |
3.0616 USD |
3.0757 USD |
3.0800 USD |
| 2024-07-10 |
3.1157 USD |
1,579.1283 HNT |
3.1339 USD |
3.0616 USD |
3.0637 USD |
3.0637 USD |
| 2024-07-09 |
3.1339 USD |
392.0807 HNT |
3.1970 USD |
3.1339 USD |
3.1339 USD |
3.1339 USD |
| 2024-07-08 |
3.1970 USD |
3,304.8483 HNT |
3.0836 USD |
2.9646 USD |
3.0001 USD |
3.1688 USD |
| 2024-07-07 |
3.1000 USD |
520.7788 HNT |
3.3123 USD |
3.1000 USD |
3.1234 USD |
3.1000 USD |
| 2024-07-06 |
3.3123 USD |
800.6980 HNT |
3.1426 USD |
3.1426 USD |
3.1749 USD |
3.3123 USD |
| 2024-07-05 |
3.1426 USD |
8,345.9700 HNT |
3.2736 USD |
2.9127 USD |
2.9592 USD |
3.1426 USD |
| 2024-07-04 |
3.2790 USD |
2,062.4284 HNT |
3.5091 USD |
3.3021 USD |
3.3483 USD |
3.3471 USD |
| 2024-07-03 |
3.5091 USD |
7,797.0575 HNT |
3.7616 USD |
3.5129 USD |
3.5149 USD |
3.5697 USD |
| 2024-07-02 |
3.7616 USD |
1,261.0499 HNT |
3.4873 USD |
3.4814 USD |
3.4814 USD |
3.6580 USD |
| 2024-07-01 |
3.4873 USD |
630.1783 HNT |
3.4434 USD |
3.2449 USD |
3.2800 USD |
3.4674 USD |
| 2024-06-30 |
3.4501 USD |
760.4326 HNT |
3.3139 USD |
3.2897 USD |
3.3139 USD |
3.4501 USD |
| 2024-06-29 |
3.3139 USD |
639.0973 HNT |
3.5849 USD |
3.2898 USD |
3.3103 USD |
3.3139 USD |
| 2024-06-28 |
3.5849 USD |
958.8459 HNT |
3.6478 USD |
3.5780 USD |
3.5780 USD |
3.5780 USD |
| 2024-06-27 |
3.6478 USD |
1,290.7705 HNT |
3.3844 USD |
3.3177 USD |
3.3177 USD |
3.6478 USD |
| 2024-06-26 |
3.3844 USD |
520.3286 HNT |
3.4208 USD |
3.3810 USD |
3.3847 USD |
3.3844 USD |
| 2024-06-25 |
3.4208 USD |
2,195.6569 HNT |
3.1188 USD |
3.1188 USD |
3.2279 USD |
3.4208 USD |
| 2024-06-24 |
3.1188 USD |
1,776.4613 HNT |
3.3282 USD |
3.0314 USD |
3.1092 USD |
3.1188 USD |