Identifier on Gemini: hntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
7.9462 USD |
10,829.2650 HNT |
8.0061 USD |
7.1856 USD |
7.2845 USD |
7.9462 USD |
| 2024-03-14 |
7.9870 USD |
6,315.5330 HNT |
8.3347 USD |
7.7340 USD |
7.9898 USD |
8.0772 USD |
| 2024-03-13 |
8.4245 USD |
2,622.5763 HNT |
8.1368 USD |
7.9227 USD |
8.0024 USD |
8.3930 USD |
| 2024-03-12 |
8.1368 USD |
6,113.7153 HNT |
8.5450 USD |
7.9902 USD |
8.1090 USD |
8.0760 USD |
| 2024-03-11 |
8.4900 USD |
5,727.1553 HNT |
9.0000 USD |
8.3368 USD |
8.4588 USD |
8.5500 USD |
| 2024-03-10 |
8.8950 USD |
4,930.4228 HNT |
9.2330 USD |
8.8740 USD |
8.9422 USD |
8.9422 USD |
| 2024-03-09 |
9.3600 USD |
1,780.5028 HNT |
8.8725 USD |
8.8725 USD |
8.9275 USD |
9.3700 USD |
| 2024-03-08 |
8.9579 USD |
5,929.6506 HNT |
8.6583 USD |
8.5144 USD |
8.5489 USD |
8.9540 USD |
| 2024-03-07 |
8.6288 USD |
6,866.6057 HNT |
8.3200 USD |
8.3000 USD |
8.3415 USD |
8.6288 USD |
| 2024-03-06 |
8.3150 USD |
10,671.1731 HNT |
8.3087 USD |
7.7545 USD |
8.0028 USD |
8.1169 USD |
| 2024-03-05 |
8.4320 USD |
10,678.4376 HNT |
8.5698 USD |
7.4987 USD |
7.9889 USD |
7.9889 USD |
| 2024-03-04 |
8.4820 USD |
6,171.6012 HNT |
8.8652 USD |
8.4064 USD |
8.5010 USD |
8.4820 USD |
| 2024-03-03 |
8.8581 USD |
13,576.6460 HNT |
8.8346 USD |
8.5872 USD |
8.7226 USD |
8.9600 USD |
| 2024-03-02 |
8.8200 USD |
5,462.3058 HNT |
9.1231 USD |
8.5141 USD |
8.8444 USD |
8.8200 USD |
| 2024-03-01 |
9.1610 USD |
4,865.5227 HNT |
8.9527 USD |
8.8652 USD |
8.9471 USD |
9.1610 USD |
| 2024-02-29 |
8.9132 USD |
7,966.0135 HNT |
9.5081 USD |
8.8808 USD |
8.9633 USD |
8.9137 USD |
| 2024-02-28 |
9.4264 USD |
13,718.3162 HNT |
8.9760 USD |
8.7464 USD |
8.8208 USD |
9.4264 USD |
| 2024-02-27 |
8.9500 USD |
4,973.5207 HNT |
9.1440 USD |
8.8350 USD |
8.9093 USD |
8.9485 USD |
| 2024-02-26 |
9.0611 USD |
4,476.1191 HNT |
8.5500 USD |
8.2557 USD |
8.2750 USD |
9.0814 USD |
| 2024-02-25 |
8.5500 USD |
5,459.3122 HNT |
8.8779 USD |
8.4150 USD |
8.4150 USD |
8.5500 USD |
| 2024-02-24 |
8.9024 USD |
4,404.8089 HNT |
8.2924 USD |
8.2378 USD |
8.3352 USD |
8.9024 USD |
| 2024-02-23 |
8.2924 USD |
5,459.4392 HNT |
8.8493 USD |
8.1090 USD |
8.3433 USD |
8.2880 USD |
| 2024-02-22 |
8.8493 USD |
8,344.3775 HNT |
9.0491 USD |
8.7010 USD |
8.7790 USD |
8.8395 USD |
| 2024-02-21 |
9.0145 USD |
3,403.2386 HNT |
9.5680 USD |
8.7480 USD |
8.7817 USD |
9.0145 USD |
| 2024-02-20 |
9.5180 USD |
4,461.3617 HNT |
9.5722 USD |
9.0976 USD |
9.2434 USD |
9.4840 USD |
| 2024-02-19 |
9.5722 USD |
7,129.7759 HNT |
9.6610 USD |
9.5620 USD |
9.6348 USD |
9.7650 USD |
| 2024-02-18 |
9.6610 USD |
1,901.4005 HNT |
9.4999 USD |
9.2420 USD |
9.2420 USD |
9.6408 USD |
| 2024-02-17 |
9.4999 USD |
5,226.9733 HNT |
9.8292 USD |
9.1080 USD |
9.1936 USD |
9.4999 USD |
| 2024-02-16 |
9.7644 USD |
12,377.0473 HNT |
9.9927 USD |
9.2500 USD |
9.5503 USD |
9.6510 USD |
| 2024-02-15 |
9.9990 USD |
6,976.0085 HNT |
9.4590 USD |
9.4590 USD |
9.6400 USD |
10.0239 USD |
| 2024-02-14 |
9.4590 USD |
6,012.7166 HNT |
9.2569 USD |
8.8868 USD |
8.9706 USD |
9.3710 USD |
| 2024-02-13 |
9.2569 USD |
7,418.2839 HNT |
8.4322 USD |
8.3989 USD |
8.4954 USD |
9.0510 USD |
| 2024-02-12 |
8.2966 USD |
1,804.8948 HNT |
8.0630 USD |
7.9146 USD |
7.9146 USD |
8.2966 USD |
| 2024-02-11 |
8.0630 USD |
9,454.8135 HNT |
7.9285 USD |
7.9285 USD |
7.9672 USD |
8.0630 USD |
| 2024-02-10 |
7.9031 USD |
3,699.2738 HNT |
7.6550 USD |
7.6211 USD |
7.6211 USD |
7.8473 USD |
| 2024-02-09 |
7.5393 USD |
5,657.0842 HNT |
6.9809 USD |
6.9779 USD |
6.9889 USD |
7.5393 USD |
| 2024-02-08 |
6.9809 USD |
5,244.6946 HNT |
7.0543 USD |
6.9809 USD |
6.9809 USD |
6.9809 USD |
| 2024-02-07 |
7.0543 USD |
1,799.5768 HNT |
7.0214 USD |
6.7840 USD |
6.8145 USD |
7.0200 USD |
| 2024-02-06 |
7.0214 USD |
2,640.8498 HNT |
7.0710 USD |
6.8962 USD |
6.8962 USD |
7.0214 USD |
| 2024-02-05 |
7.0710 USD |
6,469.1263 HNT |
7.2206 USD |
7.0342 USD |
7.0720 USD |
7.1046 USD |
| 2024-02-04 |
7.2206 USD |
2,575.7591 HNT |
7.3080 USD |
7.1443 USD |
7.1676 USD |
7.2206 USD |
| 2024-02-03 |
7.2943 USD |
343.0353 HNT |
7.2073 USD |
7.1679 USD |
7.1816 USD |
7.2386 USD |
| 2024-02-02 |
7.1960 USD |
4,163.2754 HNT |
7.1838 USD |
7.0915 USD |
7.1063 USD |
7.1424 USD |
| 2024-02-01 |
7.1838 USD |
4,583.9941 HNT |
7.4546 USD |
7.1685 USD |
7.2093 USD |
7.1838 USD |
| 2024-01-31 |
7.4546 USD |
9,165.7050 HNT |
7.4671 USD |
7.1490 USD |
7.4671 USD |
7.4546 USD |
| 2024-01-30 |
7.7379 USD |
1,729.1834 HNT |
7.9523 USD |
7.7685 USD |
7.9483 USD |
7.8878 USD |
| 2024-01-29 |
7.9523 USD |
8,512.3563 HNT |
7.6600 USD |
7.6134 USD |
7.6134 USD |
7.9200 USD |
| 2024-01-28 |
7.6600 USD |
4,043.4126 HNT |
7.9222 USD |
7.6256 USD |
7.6256 USD |
7.6256 USD |
| 2024-01-27 |
7.9222 USD |
2,671.9448 HNT |
7.3111 USD |
7.3111 USD |
7.4408 USD |
7.9222 USD |
| 2024-01-26 |
7.3111 USD |
7,802.3434 HNT |
6.6868 USD |
6.6325 USD |
6.6421 USD |
7.3111 USD |