Identifier on Gemini: hntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
6.7346 USD |
6,277.2541 HNT |
6.9030 USD |
6.5865 USD |
6.6036 USD |
6.7346 USD |
| 2024-01-24 |
6.8521 USD |
17,766.8522 HNT |
5.9011 USD |
5.5876 USD |
5.6117 USD |
6.7485 USD |
| 2024-01-23 |
5.7994 USD |
9,148.4793 HNT |
6.1521 USD |
5.6599 USD |
5.7033 USD |
5.7994 USD |
| 2024-01-22 |
6.1521 USD |
6,107.4375 HNT |
6.7715 USD |
6.0323 USD |
6.2159 USD |
6.1521 USD |
| 2024-01-21 |
6.7715 USD |
2,440.5745 HNT |
6.5703 USD |
6.4699 USD |
6.4699 USD |
6.7715 USD |
| 2024-01-20 |
6.5900 USD |
110.1654 HNT |
7.1849 USD |
6.5644 USD |
6.5644 USD |
6.5763 USD |
| 2024-01-19 |
6.7986 USD |
3,117.8030 HNT |
6.8351 USD |
6.2098 USD |
6.3250 USD |
6.7986 USD |
| 2024-01-18 |
6.8351 USD |
5,726.6276 HNT |
7.4319 USD |
6.4988 USD |
6.7380 USD |
6.7548 USD |
| 2024-01-17 |
7.4166 USD |
3,610.3878 HNT |
7.4060 USD |
7.1414 USD |
7.1414 USD |
7.3222 USD |
| 2024-01-16 |
7.5000 USD |
2,099.5732 HNT |
7.3224 USD |
7.2463 USD |
7.2463 USD |
7.5000 USD |
| 2024-01-15 |
7.3224 USD |
1,408.4541 HNT |
7.0802 USD |
7.0802 USD |
7.2000 USD |
7.2679 USD |
| 2024-01-14 |
7.2140 USD |
2,323.5169 HNT |
7.3510 USD |
7.2360 USD |
7.2820 USD |
7.2360 USD |
| 2024-01-13 |
7.2646 USD |
4,073.7117 HNT |
7.5335 USD |
7.1000 USD |
7.1700 USD |
7.2672 USD |
| 2024-01-12 |
7.4003 USD |
13,581.6708 HNT |
7.0906 USD |
6.9508 USD |
7.0200 USD |
7.5565 USD |
| 2024-01-11 |
7.0906 USD |
8,772.6664 HNT |
6.7630 USD |
6.7630 USD |
6.9604 USD |
7.0906 USD |
| 2024-01-10 |
6.7630 USD |
11,128.2136 HNT |
6.8071 USD |
6.0419 USD |
6.1594 USD |
6.7100 USD |
| 2024-01-09 |
6.7011 USD |
23,334.5713 HNT |
5.4379 USD |
5.3055 USD |
5.3055 USD |
6.7548 USD |
| 2024-01-08 |
5.4379 USD |
12,881.7265 HNT |
5.3799 USD |
4.8559 USD |
4.8944 USD |
5.4385 USD |
| 2024-01-07 |
5.3799 USD |
939.0874 HNT |
5.1570 USD |
5.1570 USD |
5.1570 USD |
5.2975 USD |
| 2024-01-06 |
5.2069 USD |
4,703.1652 HNT |
5.7554 USD |
5.1041 USD |
5.2555 USD |
5.2069 USD |
| 2024-01-05 |
5.6798 USD |
1,836.7220 HNT |
6.2612 USD |
5.5600 USD |
5.5690 USD |
5.6798 USD |
| 2024-01-04 |
6.1696 USD |
953.3269 HNT |
5.6542 USD |
5.6542 USD |
5.7688 USD |
6.1696 USD |
| 2024-01-03 |
5.6742 USD |
4,506.8199 HNT |
6.5680 USD |
5.5690 USD |
5.9466 USD |
5.7831 USD |
| 2024-01-02 |
6.5931 USD |
10,198.7829 HNT |
7.0401 USD |
6.5931 USD |
6.5931 USD |
6.5931 USD |
| 2024-01-01 |
7.0758 USD |
4,425.9128 HNT |
6.7769 USD |
6.7769 USD |
7.0757 USD |
7.0758 USD |
| 2023-12-31 |
6.8071 USD |
1,039.2156 HNT |
6.8059 USD |
6.8059 USD |
6.8059 USD |
6.9508 USD |
| 2023-12-30 |
6.8071 USD |
579.0359 HNT |
6.7368 USD |
6.6000 USD |
6.6564 USD |
6.8071 USD |
| 2023-12-29 |
6.6667 USD |
759.4678 HNT |
6.5775 USD |
6.5775 USD |
6.5775 USD |
6.6667 USD |
| 2023-12-28 |
6.5775 USD |
2,025.9520 HNT |
6.8000 USD |
6.3000 USD |
6.3000 USD |
6.6929 USD |
| 2023-12-27 |
6.8000 USD |
2,388.9264 HNT |
7.0000 USD |
6.5000 USD |
6.5353 USD |
6.6664 USD |
| 2023-12-26 |
7.0000 USD |
1,067.4098 HNT |
7.4000 USD |
6.8071 USD |
6.9866 USD |
7.0000 USD |
| 2023-12-25 |
7.4000 USD |
4,911.1285 HNT |
7.0328 USD |
7.0000 USD |
7.0500 USD |
7.4000 USD |
| 2023-12-24 |
7.0328 USD |
3,721.0858 HNT |
7.4005 USD |
6.9992 USD |
7.2075 USD |
7.0328 USD |
| 2023-12-23 |
7.4005 USD |
1,679.4856 HNT |
7.2120 USD |
6.0676 USD |
6.3737 USD |
7.4005 USD |
| 2023-12-22 |
7.3418 USD |
1,632.7393 HNT |
8.0451 USD |
7.1000 USD |
7.1001 USD |
7.3418 USD |
| 2023-12-21 |
8.3225 USD |
3,158.0922 HNT |
8.5853 USD |
7.6216 USD |
7.9376 USD |
8.3225 USD |
| 2023-12-20 |
8.5853 USD |
2,423.9614 HNT |
8.7460 USD |
8.4585 USD |
8.8065 USD |
8.4585 USD |
| 2023-12-19 |
8.7460 USD |
3,486.0698 HNT |
7.6513 USD |
7.6513 USD |
7.6513 USD |
8.8066 USD |
| 2023-12-18 |
7.6513 USD |
743.1071 HNT |
7.2194 USD |
6.9508 USD |
7.2549 USD |
7.6513 USD |
| 2023-12-17 |
7.4850 USD |
3,581.2978 HNT |
7.4003 USD |
6.9508 USD |
7.0071 USD |
7.5565 USD |
| 2023-12-16 |
7.7160 USD |
5,645.3855 HNT |
7.7490 USD |
7.4003 USD |
7.7159 USD |
7.7160 USD |
| 2023-12-15 |
7.9243 USD |
4,723.2431 HNT |
6.5286 USD |
6.5286 USD |
6.6500 USD |
8.0124 USD |
| 2023-12-14 |
6.4218 USD |
2,945.6124 HNT |
5.3308 USD |
5.2000 USD |
5.2278 USD |
6.3936 USD |
| 2023-12-13 |
5.3308 USD |
790.8510 HNT |
5.0000 USD |
4.7726 USD |
4.8837 USD |
5.2550 USD |
| 2023-12-12 |
5.0026 USD |
7,588.5359 HNT |
4.7436 USD |
4.7436 USD |
4.7436 USD |
5.0000 USD |
| 2023-12-11 |
4.5764 USD |
3,748.7130 HNT |
4.9755 USD |
4.2983 USD |
4.2983 USD |
4.5764 USD |
| 2023-12-10 |
4.8000 USD |
4,856.6858 HNT |
4.2981 USD |
4.1264 USD |
4.2981 USD |
4.8000 USD |
| 2023-12-09 |
4.3889 USD |
7,994.8031 HNT |
5.0806 USD |
4.3533 USD |
4.4756 USD |
4.3533 USD |
| 2023-12-08 |
5.0806 USD |
1,793.2757 HNT |
5.4100 USD |
4.7818 USD |
4.8755 USD |
5.0806 USD |
| 2023-12-07 |
5.4100 USD |
2,699.1597 HNT |
5.1879 USD |
4.8222 USD |
5.1879 USD |
5.4100 USD |