Identifier on Gemini: hntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
5.1879 USD |
22,169.7441 HNT |
3.0036 USD |
3.0036 USD |
3.1398 USD |
4.7718 USD |
| 2023-12-05 |
3.0036 USD |
1,864.6380 HNT |
2.8273 USD |
2.7511 USD |
2.7511 USD |
2.9456 USD |
| 2023-12-04 |
2.8273 USD |
3,245.5398 HNT |
2.7686 USD |
2.7541 USD |
2.7651 USD |
2.8273 USD |
| 2023-12-03 |
2.7686 USD |
745.7728 HNT |
2.9143 USD |
2.7686 USD |
2.8273 USD |
2.8530 USD |
| 2023-12-02 |
2.9371 USD |
5,452.5262 HNT |
2.9484 USD |
2.8273 USD |
2.8864 USD |
2.9868 USD |
| 2023-12-01 |
2.9484 USD |
1,947.9079 HNT |
3.0186 USD |
2.9484 USD |
2.9928 USD |
2.9484 USD |
| 2023-11-30 |
3.0186 USD |
70.7850 HNT |
2.9249 USD |
2.8872 USD |
2.8872 USD |
3.0093 USD |
| 2023-11-29 |
2.9249 USD |
400.5594 HNT |
2.7707 USD |
2.7707 USD |
2.8077 USD |
2.9249 USD |
| 2023-11-28 |
2.7707 USD |
820.4703 HNT |
2.4928 USD |
2.4866 USD |
2.4866 USD |
2.7541 USD |
| 2023-11-27 |
2.4928 USD |
258.1901 HNT |
2.5600 USD |
2.4410 USD |
2.4410 USD |
2.4817 USD |
| 2023-11-26 |
2.5997 USD |
53.2311 HNT |
2.7111 USD |
2.5457 USD |
2.5457 USD |
2.5997 USD |
| 2023-11-25 |
2.7111 USD |
907.8665 HNT |
2.5244 USD |
2.5244 USD |
2.5244 USD |
2.7111 USD |
| 2023-11-24 |
2.5244 USD |
55.2948 HNT |
2.3371 USD |
2.3371 USD |
2.3371 USD |
2.5244 USD |
| 2023-11-23 |
2.3371 USD |
17,883.7747 HNT |
2.3683 USD |
2.2447 USD |
2.3262 USD |
2.3371 USD |
| 2023-11-22 |
2.3800 USD |
2,877.2847 HNT |
2.0000 USD |
1.9994 USD |
1.9994 USD |
2.3800 USD |
| 2023-11-21 |
2.0198 USD |
2,210.4072 HNT |
2.0426 USD |
2.0198 USD |
2.0320 USD |
2.0628 USD |
| 2023-11-20 |
2.0426 USD |
2.0291 HNT |
2.0628 USD |
2.0426 USD |
2.0426 USD |
2.0426 USD |
| 2023-11-19 |
2.0628 USD |
29.2410 HNT |
2.0628 USD |
2.0165 USD |
2.0187 USD |
2.0363 USD |
| 2023-11-18 |
2.0628 USD |
947.4166 HNT |
2.0628 USD |
1.9877 USD |
1.9877 USD |
2.0742 USD |
| 2023-11-17 |
2.0700 USD |
6,244.3039 HNT |
1.9364 USD |
1.9134 USD |
1.9522 USD |
2.0700 USD |
| 2023-11-16 |
1.9619 USD |
1,999.6574 HNT |
2.0739 USD |
1.9823 USD |
1.9823 USD |
1.9823 USD |
| 2023-11-15 |
2.0739 USD |
1,017.7323 HNT |
1.9733 USD |
1.9700 USD |
1.9807 USD |
2.0739 USD |
| 2023-11-14 |
1.9733 USD |
8,028.5448 HNT |
1.9569 USD |
1.8596 USD |
1.8839 USD |
1.9188 USD |
| 2023-11-13 |
1.9569 USD |
2,135.7362 HNT |
1.9759 USD |
1.9606 USD |
1.9725 USD |
1.9725 USD |
| 2023-11-12 |
1.9759 USD |
2,448.4284 HNT |
2.1077 USD |
1.9595 USD |
1.9628 USD |
1.9776 USD |
| 2023-11-11 |
2.1077 USD |
4,492.0369 HNT |
2.1110 USD |
1.9242 USD |
1.9490 USD |
2.1077 USD |
| 2023-11-10 |
1.8046 USD |
5,490.8406 HNT |
1.7547 USD |
1.7269 USD |
1.7581 USD |
1.7989 USD |
| 2023-11-09 |
1.7547 USD |
8,928.3542 HNT |
1.7119 USD |
1.7119 USD |
1.7165 USD |
1.7547 USD |
| 2023-11-08 |
1.7297 USD |
5,049.7914 HNT |
1.7149 USD |
1.7103 USD |
1.7195 USD |
1.7322 USD |
| 2023-11-07 |
1.7159 USD |
3,411.1170 HNT |
1.7718 USD |
1.7111 USD |
1.7309 USD |
1.7111 USD |
| 2023-11-06 |
1.7718 USD |
30,476.5307 HNT |
1.8470 USD |
1.6082 USD |
1.7037 USD |
1.7718 USD |
| 2023-11-05 |
1.8516 USD |
4,399.8329 HNT |
1.7890 USD |
1.7827 USD |
1.7890 USD |
1.8413 USD |
| 2023-11-04 |
1.7758 USD |
4,714.6919 HNT |
1.6766 USD |
1.6447 USD |
1.6552 USD |
1.7722 USD |
| 2023-11-03 |
1.6766 USD |
426.4676 HNT |
1.5318 USD |
1.4985 USD |
1.4985 USD |
1.6700 USD |
| 2023-11-02 |
1.5318 USD |
1,174.2188 HNT |
1.5132 USD |
1.4200 USD |
1.4689 USD |
1.5318 USD |
| 2023-11-01 |
1.5132 USD |
8,077.9003 HNT |
1.5023 USD |
1.4501 USD |
1.4548 USD |
1.5132 USD |
| 2023-10-31 |
1.5026 USD |
75.0000 HNT |
1.5693 USD |
1.5026 USD |
1.5105 USD |
1.5026 USD |
| 2023-10-30 |
1.5693 USD |
4.3339 HNT |
1.5200 USD |
1.5200 USD |
1.5200 USD |
1.5693 USD |
| 2023-10-29 |
1.5200 USD |
762.3877 HNT |
1.4877 USD |
1.4877 USD |
1.5156 USD |
1.5200 USD |
| 2023-10-28 |
1.4877 USD |
10,601.4885 HNT |
1.5006 USD |
1.4500 USD |
1.4749 USD |
1.4877 USD |
| 2023-10-27 |
1.5006 USD |
4,229.0519 HNT |
1.5248 USD |
1.4962 USD |
1.4980 USD |
1.5274 USD |
| 2023-10-26 |
1.5248 USD |
5,718.3117 HNT |
1.5417 USD |
1.5075 USD |
1.5417 USD |
1.5248 USD |
| 2023-10-25 |
1.5489 USD |
4,032.8606 HNT |
1.5066 USD |
1.4906 USD |
1.5066 USD |
1.5489 USD |
| 2023-10-24 |
1.5066 USD |
4,479.5436 HNT |
1.4922 USD |
1.4891 USD |
1.4922 USD |
1.5066 USD |
| 2023-10-23 |
1.4922 USD |
4,664.2316 HNT |
1.4596 USD |
1.4500 USD |
1.4501 USD |
1.4728 USD |
| 2023-10-22 |
1.4596 USD |
3,761.3713 HNT |
1.4940 USD |
1.4591 USD |
1.4597 USD |
1.4596 USD |
| 2023-10-21 |
1.4940 USD |
1,098.0288 HNT |
1.4500 USD |
1.4378 USD |
1.4400 USD |
1.4503 USD |
| 2023-10-20 |
1.4519 USD |
1,620.2294 HNT |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4519 USD |
| 2023-10-19 |
1.4500 USD |
1,485.5367 HNT |
1.4539 USD |
1.4405 USD |
1.4405 USD |
1.4505 USD |
| 2023-10-18 |
1.4539 USD |
2,452.4595 HNT |
1.4623 USD |
1.4502 USD |
1.4502 USD |
1.4539 USD |