Identifier on Gemini: hntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
1.5132 USD |
8,077.9003 HNT |
1.5023 USD |
1.4501 USD |
1.4548 USD |
1.5132 USD |
| 2023-10-31 |
1.5026 USD |
75.0000 HNT |
1.5693 USD |
1.5026 USD |
1.5105 USD |
1.5026 USD |
| 2023-10-30 |
1.5693 USD |
4.3339 HNT |
1.5200 USD |
1.5200 USD |
1.5200 USD |
1.5693 USD |
| 2023-10-29 |
1.5200 USD |
762.3877 HNT |
1.4877 USD |
1.4877 USD |
1.5156 USD |
1.5200 USD |
| 2023-10-28 |
1.4877 USD |
10,601.4885 HNT |
1.5006 USD |
1.4500 USD |
1.4749 USD |
1.4877 USD |
| 2023-10-27 |
1.5006 USD |
4,229.0519 HNT |
1.5248 USD |
1.4962 USD |
1.4980 USD |
1.5274 USD |
| 2023-10-26 |
1.5248 USD |
5,718.3117 HNT |
1.5417 USD |
1.5075 USD |
1.5417 USD |
1.5248 USD |
| 2023-10-25 |
1.5489 USD |
4,032.8606 HNT |
1.5066 USD |
1.4906 USD |
1.5066 USD |
1.5489 USD |
| 2023-10-24 |
1.5066 USD |
4,479.5436 HNT |
1.4922 USD |
1.4891 USD |
1.4922 USD |
1.5066 USD |
| 2023-10-23 |
1.4922 USD |
4,664.2316 HNT |
1.4596 USD |
1.4500 USD |
1.4501 USD |
1.4728 USD |
| 2023-10-22 |
1.4596 USD |
3,761.3713 HNT |
1.4940 USD |
1.4591 USD |
1.4597 USD |
1.4596 USD |
| 2023-10-21 |
1.4940 USD |
1,098.0288 HNT |
1.4500 USD |
1.4378 USD |
1.4400 USD |
1.4503 USD |
| 2023-10-20 |
1.4519 USD |
1,620.2294 HNT |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4519 USD |
| 2023-10-19 |
1.4500 USD |
1,485.5367 HNT |
1.4539 USD |
1.4405 USD |
1.4405 USD |
1.4505 USD |
| 2023-10-18 |
1.4539 USD |
2,452.4595 HNT |
1.4623 USD |
1.4502 USD |
1.4502 USD |
1.4539 USD |
| 2023-10-17 |
1.4611 USD |
1,883.3954 HNT |
1.5141 USD |
1.4500 USD |
1.4631 USD |
1.4631 USD |
| 2023-10-16 |
1.5142 USD |
11,367.1540 HNT |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.5141 USD |
| 2023-10-15 |
1.4500 USD |
140.1006 HNT |
1.4550 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2023-10-14 |
1.4550 USD |
449.7876 HNT |
1.4984 USD |
1.4550 USD |
1.4550 USD |
1.4550 USD |
| 2023-10-13 |
1.4984 USD |
1,055.6334 HNT |
1.4277 USD |
1.4277 USD |
1.4277 USD |
1.5026 USD |
| 2023-10-12 |
1.4277 USD |
330.2602 HNT |
1.4500 USD |
1.4097 USD |
1.4097 USD |
1.4277 USD |
| 2023-10-11 |
1.4500 USD |
0.0000 HNT |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2023-10-10 |
1.4500 USD |
686.7089 HNT |
1.4454 USD |
1.4239 USD |
1.4255 USD |
1.4500 USD |
| 2023-10-09 |
1.4454 USD |
513.2268 HNT |
1.4500 USD |
1.4454 USD |
1.4454 USD |
1.4454 USD |
| 2023-10-08 |
1.4500 USD |
232.2992 HNT |
1.4458 USD |
1.4458 USD |
1.4458 USD |
1.4500 USD |
| 2023-10-07 |
1.4458 USD |
8,289.6804 HNT |
1.4678 USD |
1.4458 USD |
1.4458 USD |
1.4458 USD |
| 2023-10-06 |
1.4678 USD |
1,502.0005 HNT |
1.4070 USD |
1.4070 USD |
1.4070 USD |
1.4656 USD |
| 2023-10-05 |
1.4070 USD |
21,970.2957 HNT |
1.4239 USD |
1.4029 USD |
1.4070 USD |
1.4070 USD |
| 2023-10-04 |
1.4239 USD |
127.6085 HNT |
1.4249 USD |
1.4100 USD |
1.4100 USD |
1.4239 USD |
| 2023-10-03 |
1.4249 USD |
4,425.9642 HNT |
1.4748 USD |
1.4156 USD |
1.4322 USD |
1.4249 USD |
| 2023-10-02 |
1.4712 USD |
900.8862 HNT |
1.5128 USD |
1.4609 USD |
1.4665 USD |
1.4712 USD |
| 2023-10-01 |
1.5128 USD |
824.9984 HNT |
1.4664 USD |
1.4500 USD |
1.4500 USD |
1.5128 USD |
| 2023-09-30 |
1.4664 USD |
760.5939 HNT |
1.5249 USD |
1.4607 USD |
1.4607 USD |
1.4664 USD |
| 2023-09-29 |
1.5249 USD |
351.7093 HNT |
1.4318 USD |
1.4318 USD |
1.4318 USD |
1.4433 USD |
| 2023-09-28 |
1.4318 USD |
11,225.1760 HNT |
1.4149 USD |
1.4149 USD |
1.4226 USD |
1.4318 USD |
| 2023-09-27 |
1.4240 USD |
1,801.2366 HNT |
1.4464 USD |
1.4035 USD |
1.4035 USD |
1.4240 USD |
| 2023-09-26 |
1.4464 USD |
1,936.5737 HNT |
1.4643 USD |
1.4464 USD |
1.4643 USD |
1.4464 USD |
| 2023-09-25 |
1.4643 USD |
7,302.9246 HNT |
1.4506 USD |
1.4438 USD |
1.4489 USD |
1.4643 USD |
| 2023-09-24 |
1.4636 USD |
8,179.7675 HNT |
1.4711 USD |
1.4688 USD |
1.4688 USD |
1.4688 USD |
| 2023-09-23 |
1.4701 USD |
1,166.2595 HNT |
1.4792 USD |
1.4522 USD |
1.4564 USD |
1.4701 USD |
| 2023-09-22 |
1.4792 USD |
4,396.6069 HNT |
1.4834 USD |
1.4212 USD |
1.4226 USD |
1.4468 USD |
| 2023-09-21 |
1.4834 USD |
13,566.1346 HNT |
1.4197 USD |
1.3661 USD |
1.3661 USD |
1.4834 USD |
| 2023-09-20 |
1.4197 USD |
5,076.4873 HNT |
1.4587 USD |
1.4003 USD |
1.4153 USD |
1.4197 USD |
| 2023-09-19 |
1.4524 USD |
7,608.1584 HNT |
1.4209 USD |
1.4197 USD |
1.4359 USD |
1.4524 USD |
| 2023-09-18 |
1.4334 USD |
2,081.7218 HNT |
1.3657 USD |
1.3627 USD |
1.3657 USD |
1.4238 USD |
| 2023-09-17 |
1.3657 USD |
5,343.6879 HNT |
1.4352 USD |
1.3657 USD |
1.3771 USD |
1.3657 USD |
| 2023-09-16 |
1.4352 USD |
2,177.0349 HNT |
1.4220 USD |
1.4000 USD |
1.4116 USD |
1.4352 USD |
| 2023-09-15 |
1.4045 USD |
939.4900 HNT |
1.4055 USD |
1.3860 USD |
1.3872 USD |
1.4013 USD |
| 2023-09-14 |
1.4055 USD |
824.0556 HNT |
1.3951 USD |
1.3951 USD |
1.3981 USD |
1.4055 USD |
| 2023-09-13 |
1.3951 USD |
964.3589 HNT |
1.4394 USD |
1.3943 USD |
1.3951 USD |
1.3951 USD |