Identifier on Gemini: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.1567 USD |
10,714.6409 IMX |
1.1957 USD |
1.1601 USD |
1.1652 USD |
1.1652 USD |
| 2025-01-26 |
1.2209 USD |
4,308.6890 IMX |
1.2289 USD |
1.2227 USD |
1.2227 USD |
1.2264 USD |
| 2025-01-25 |
1.2300 USD |
15,040.0408 IMX |
1.1990 USD |
1.1793 USD |
1.1829 USD |
1.2358 USD |
| 2025-01-24 |
1.2043 USD |
7,423.4065 IMX |
1.2114 USD |
1.1673 USD |
1.1739 USD |
1.2043 USD |
| 2025-01-23 |
1.2114 USD |
10,364.4134 IMX |
1.1918 USD |
1.1674 USD |
1.1705 USD |
1.2024 USD |
| 2025-01-22 |
1.2062 USD |
13,603.6554 IMX |
1.2586 USD |
1.1934 USD |
1.2038 USD |
1.1934 USD |
| 2025-01-21 |
1.2545 USD |
17,169.9942 IMX |
1.1913 USD |
1.1503 USD |
1.1646 USD |
1.2613 USD |
| 2025-01-20 |
1.2077 USD |
32,587.1405 IMX |
1.1998 USD |
1.1201 USD |
1.1422 USD |
1.2077 USD |
| 2025-01-19 |
1.1875 USD |
51,579.6566 IMX |
1.3097 USD |
1.1775 USD |
1.2229 USD |
1.1938 USD |
| 2025-01-18 |
1.2990 USD |
30,184.0651 IMX |
1.4338 USD |
1.2882 USD |
1.2999 USD |
1.2990 USD |
| 2025-01-17 |
1.4231 USD |
24,684.3326 IMX |
1.3364 USD |
1.3364 USD |
1.3621 USD |
1.4259 USD |
| 2025-01-16 |
1.3364 USD |
7,652.2350 IMX |
1.3540 USD |
1.2914 USD |
1.2999 USD |
1.3364 USD |
| 2025-01-15 |
1.3457 USD |
31,211.9457 IMX |
1.1949 USD |
1.1600 USD |
1.1679 USD |
1.3219 USD |
| 2025-01-14 |
1.2042 USD |
7,860.4030 IMX |
1.1878 USD |
1.1765 USD |
1.1878 USD |
1.2042 USD |
| 2025-01-13 |
1.1915 USD |
14,282.5990 IMX |
1.2148 USD |
1.1100 USD |
1.1270 USD |
1.1915 USD |
| 2025-01-12 |
1.2123 USD |
5,468.1946 IMX |
1.2543 USD |
1.2031 USD |
1.2249 USD |
1.2123 USD |
| 2025-01-11 |
1.2620 USD |
4,294.0538 IMX |
1.2594 USD |
1.2375 USD |
1.2375 USD |
1.2727 USD |
| 2025-01-10 |
1.2594 USD |
9,483.6931 IMX |
1.2319 USD |
1.2243 USD |
1.2298 USD |
1.2487 USD |
| 2025-01-09 |
1.2319 USD |
18,007.2824 IMX |
1.2750 USD |
1.2025 USD |
1.2276 USD |
1.2323 USD |
| 2025-01-08 |
1.2741 USD |
20,936.3039 IMX |
1.3255 USD |
1.2016 USD |
1.2526 USD |
1.2741 USD |
| 2025-01-07 |
1.3252 USD |
8,595.1682 IMX |
1.4844 USD |
1.3162 USD |
1.3340 USD |
1.3162 USD |
| 2025-01-06 |
1.4746 USD |
14,439.9471 IMX |
1.4486 USD |
1.4259 USD |
1.4486 USD |
1.4785 USD |
| 2025-01-05 |
1.4539 USD |
26,220.1442 IMX |
1.4692 USD |
1.4175 USD |
1.4379 USD |
1.4534 USD |
| 2025-01-04 |
1.4692 USD |
5,922.6223 IMX |
1.4682 USD |
1.4389 USD |
1.4462 USD |
1.4692 USD |
| 2025-01-03 |
1.4682 USD |
6,099.8442 IMX |
1.3628 USD |
1.3600 USD |
1.3600 USD |
1.4683 USD |
| 2025-01-02 |
1.3628 USD |
10,230.0585 IMX |
1.3441 USD |
1.3441 USD |
1.3703 USD |
1.3628 USD |
| 2025-01-01 |
1.3621 USD |
7,763.5944 IMX |
1.3252 USD |
1.2881 USD |
1.2980 USD |
1.3621 USD |
| 2024-12-31 |
1.3308 USD |
5,374.9769 IMX |
1.3447 USD |
1.3217 USD |
1.3270 USD |
1.3308 USD |
| 2024-12-30 |
1.3447 USD |
15,833.1126 IMX |
1.3505 USD |
1.3112 USD |
1.3232 USD |
1.3536 USD |
| 2024-12-29 |
1.3505 USD |
12,966.2460 IMX |
1.4282 USD |
1.3454 USD |
1.3505 USD |
1.3505 USD |
| 2024-12-28 |
1.4282 USD |
32,355.9728 IMX |
1.3811 USD |
1.3690 USD |
1.3752 USD |
1.4374 USD |
| 2024-12-27 |
1.3803 USD |
6,755.3838 IMX |
1.3384 USD |
1.3378 USD |
1.3416 USD |
1.3912 USD |
| 2024-12-26 |
1.3384 USD |
13,347.9401 IMX |
1.4425 USD |
1.3357 USD |
1.3384 USD |
1.3546 USD |
| 2024-12-25 |
1.4410 USD |
5,652.5391 IMX |
1.4830 USD |
1.4256 USD |
1.4367 USD |
1.4403 USD |
| 2024-12-24 |
1.4807 USD |
17,702.3362 IMX |
1.4520 USD |
1.4174 USD |
1.4303 USD |
1.4867 USD |
| 2024-12-23 |
1.3581 USD |
5,239.0079 IMX |
1.3316 USD |
1.2914 USD |
1.3187 USD |
1.3583 USD |
| 2024-12-22 |
1.3127 USD |
16,156.7152 IMX |
1.3289 USD |
1.2801 USD |
1.3034 USD |
1.3262 USD |
| 2024-12-21 |
1.3289 USD |
17,996.0922 IMX |
1.4454 USD |
1.3191 USD |
1.3307 USD |
1.3307 USD |
| 2024-12-20 |
1.4454 USD |
53,099.9063 IMX |
1.4129 USD |
1.2394 USD |
1.3078 USD |
1.4519 USD |
| 2024-12-19 |
1.4199 USD |
47,169.4750 IMX |
1.5848 USD |
1.3800 USD |
1.4076 USD |
1.4444 USD |
| 2024-12-18 |
1.6033 USD |
21,264.3858 IMX |
1.7126 USD |
1.5700 USD |
1.6218 USD |
1.6260 USD |
| 2024-12-17 |
1.7157 USD |
17,491.6050 IMX |
1.8043 USD |
1.7300 USD |
1.7569 USD |
1.7418 USD |
| 2024-12-16 |
1.8262 USD |
32,453.1457 IMX |
1.8738 USD |
1.7333 USD |
1.7551 USD |
1.8290 USD |
| 2024-12-15 |
1.8613 USD |
11,649.7905 IMX |
1.8170 USD |
1.7563 USD |
1.7803 USD |
1.8115 USD |
| 2024-12-14 |
1.8170 USD |
26,075.9620 IMX |
1.9299 USD |
1.7821 USD |
1.7821 USD |
1.8157 USD |
| 2024-12-13 |
1.9035 USD |
20,705.9475 IMX |
1.9593 USD |
1.8871 USD |
1.9096 USD |
1.9035 USD |
| 2024-12-12 |
1.9471 USD |
16,276.4924 IMX |
1.8915 USD |
1.8811 USD |
1.8915 USD |
1.9680 USD |
| 2024-12-11 |
1.8886 USD |
33,506.9589 IMX |
1.7551 USD |
1.6808 USD |
1.7159 USD |
1.8892 USD |
| 2024-12-10 |
1.7612 USD |
47,999.1033 IMX |
1.7548 USD |
1.6250 USD |
1.6603 USD |
1.7634 USD |
| 2024-12-09 |
1.7545 USD |
69,824.2373 IMX |
2.0758 USD |
1.6250 USD |
1.7542 USD |
1.7456 USD |