Identifier on Gemini: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
1.3580 USD |
180.9286 IMX |
1.3384 USD |
1.3378 USD |
1.3416 USD |
1.3539 USD |
| 2024-12-26 |
1.3384 USD |
13,347.9401 IMX |
1.4425 USD |
1.3357 USD |
1.3384 USD |
1.3546 USD |
| 2024-12-25 |
1.4410 USD |
5,652.5391 IMX |
1.4830 USD |
1.4256 USD |
1.4367 USD |
1.4403 USD |
| 2024-12-24 |
1.4807 USD |
17,702.3362 IMX |
1.4520 USD |
1.4174 USD |
1.4303 USD |
1.4867 USD |
| 2024-12-23 |
1.3581 USD |
5,239.0079 IMX |
1.3316 USD |
1.2914 USD |
1.3187 USD |
1.3583 USD |
| 2024-12-22 |
1.3127 USD |
16,156.7152 IMX |
1.3289 USD |
1.2801 USD |
1.3034 USD |
1.3262 USD |
| 2024-12-21 |
1.3289 USD |
17,996.0922 IMX |
1.4454 USD |
1.3191 USD |
1.3307 USD |
1.3307 USD |
| 2024-12-20 |
1.4454 USD |
53,099.9063 IMX |
1.4129 USD |
1.2394 USD |
1.3078 USD |
1.4519 USD |
| 2024-12-19 |
1.4199 USD |
47,169.4750 IMX |
1.5848 USD |
1.3800 USD |
1.4076 USD |
1.4444 USD |
| 2024-12-18 |
1.6033 USD |
21,264.3858 IMX |
1.7126 USD |
1.5700 USD |
1.6218 USD |
1.6260 USD |
| 2024-12-17 |
1.7157 USD |
17,491.6050 IMX |
1.8043 USD |
1.7300 USD |
1.7569 USD |
1.7418 USD |
| 2024-12-16 |
1.8262 USD |
32,453.1457 IMX |
1.8738 USD |
1.7333 USD |
1.7551 USD |
1.8290 USD |
| 2024-12-15 |
1.8613 USD |
11,649.7905 IMX |
1.8170 USD |
1.7563 USD |
1.7803 USD |
1.8115 USD |
| 2024-12-14 |
1.8170 USD |
26,075.9620 IMX |
1.9299 USD |
1.7821 USD |
1.7821 USD |
1.8157 USD |
| 2024-12-13 |
1.9035 USD |
20,705.9475 IMX |
1.9593 USD |
1.8871 USD |
1.9096 USD |
1.9035 USD |
| 2024-12-12 |
1.9471 USD |
16,276.4924 IMX |
1.8915 USD |
1.8811 USD |
1.8915 USD |
1.9680 USD |
| 2024-12-11 |
1.8886 USD |
33,506.9589 IMX |
1.7551 USD |
1.6808 USD |
1.7159 USD |
1.8892 USD |
| 2024-12-10 |
1.7612 USD |
47,999.1033 IMX |
1.7548 USD |
1.6250 USD |
1.6603 USD |
1.7634 USD |
| 2024-12-09 |
1.7545 USD |
69,824.2373 IMX |
2.0758 USD |
1.6250 USD |
1.7542 USD |
1.7456 USD |
| 2024-12-08 |
2.0848 USD |
42,792.0027 IMX |
2.0917 USD |
2.0150 USD |
2.0257 USD |
2.0686 USD |
| 2024-12-07 |
2.0895 USD |
26,668.2767 IMX |
2.1428 USD |
2.0334 USD |
2.0748 USD |
2.0822 USD |
| 2024-12-06 |
2.1428 USD |
27,267.9314 IMX |
2.0937 USD |
2.0351 USD |
2.0827 USD |
2.1454 USD |
| 2024-12-05 |
2.0937 USD |
87,079.5944 IMX |
2.0963 USD |
2.0004 USD |
2.0660 USD |
2.0780 USD |
| 2024-12-04 |
2.0963 USD |
71,412.5037 IMX |
2.1001 USD |
2.0054 USD |
2.1000 USD |
2.1203 USD |
| 2024-12-03 |
2.0947 USD |
41,765.6182 IMX |
2.0624 USD |
1.9050 USD |
1.9890 USD |
2.0346 USD |
| 2024-12-02 |
2.0162 USD |
73,062.3696 IMX |
2.0224 USD |
1.8907 USD |
1.9068 USD |
2.0219 USD |
| 2024-12-01 |
2.0224 USD |
44,831.4487 IMX |
1.9800 USD |
1.9602 USD |
1.9962 USD |
2.0078 USD |
| 2024-11-30 |
1.9895 USD |
26,747.6927 IMX |
1.9407 USD |
1.9136 USD |
1.9153 USD |
2.0178 USD |
| 2024-11-29 |
1.9500 USD |
30,876.8605 IMX |
1.8982 USD |
1.8043 USD |
1.8107 USD |
1.9518 USD |
| 2024-11-28 |
1.8935 USD |
24,530.0704 IMX |
1.7635 USD |
1.7149 USD |
1.7313 USD |
1.9126 USD |
| 2024-11-27 |
1.7298 USD |
77,091.2621 IMX |
1.6698 USD |
1.6000 USD |
1.6735 USD |
1.7275 USD |
| 2024-11-26 |
1.6820 USD |
17,708.7906 IMX |
1.6987 USD |
1.6113 USD |
1.6548 USD |
1.6612 USD |
| 2024-11-25 |
1.6987 USD |
133,636.7815 IMX |
1.7610 USD |
1.6403 USD |
1.6855 USD |
1.6855 USD |
| 2024-11-24 |
1.7341 USD |
106,510.9528 IMX |
1.5959 USD |
1.5400 USD |
1.6045 USD |
1.7166 USD |
| 2024-11-23 |
1.6055 USD |
204,054.6399 IMX |
1.4890 USD |
1.4586 USD |
1.4733 USD |
1.5992 USD |
| 2024-11-22 |
1.4324 USD |
35,869.9502 IMX |
1.3746 USD |
1.3343 USD |
1.3518 USD |
1.4324 USD |
| 2024-11-21 |
1.3703 USD |
45,852.5264 IMX |
1.2880 USD |
1.2493 USD |
1.2689 USD |
1.3703 USD |
| 2024-11-20 |
1.2833 USD |
12,951.8140 IMX |
1.4006 USD |
1.2612 USD |
1.2680 USD |
1.2817 USD |
| 2024-11-19 |
1.3890 USD |
42,181.5440 IMX |
1.3975 USD |
1.3283 USD |
1.3457 USD |
1.3765 USD |
| 2024-11-18 |
1.3870 USD |
86,882.9291 IMX |
1.2983 USD |
1.2792 USD |
1.3262 USD |
1.3870 USD |
| 2024-11-17 |
1.2817 USD |
31,535.2388 IMX |
1.3711 USD |
1.2699 USD |
1.3116 USD |
1.2853 USD |
| 2024-11-16 |
1.3705 USD |
38,173.2769 IMX |
1.2749 USD |
1.2620 USD |
1.2945 USD |
1.3732 USD |
| 2024-11-15 |
1.2490 USD |
47,750.0453 IMX |
1.1523 USD |
1.1441 USD |
1.1508 USD |
1.2469 USD |
| 2024-11-14 |
1.1523 USD |
34,079.8560 IMX |
1.2481 USD |
1.1585 USD |
1.1820 USD |
1.1894 USD |
| 2024-11-13 |
1.2357 USD |
42,921.1881 IMX |
1.3531 USD |
1.2106 USD |
1.2288 USD |
1.2301 USD |
| 2024-11-12 |
1.3670 USD |
61,277.4752 IMX |
1.4113 USD |
1.2610 USD |
1.2927 USD |
1.3794 USD |
| 2024-11-11 |
1.3650 USD |
43,148.8774 IMX |
1.3136 USD |
1.2753 USD |
1.3156 USD |
1.3650 USD |
| 2024-11-10 |
1.3670 USD |
15,825.7305 IMX |
1.3049 USD |
1.2751 USD |
1.2874 USD |
1.3718 USD |
| 2024-11-09 |
1.2965 USD |
16,748.4504 IMX |
1.1957 USD |
1.1957 USD |
1.2048 USD |
1.2849 USD |
| 2024-11-08 |
1.1957 USD |
12,896.7565 IMX |
1.2182 USD |
1.1679 USD |
1.1830 USD |
1.1957 USD |