Identifier on Gemini: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.5660 USD |
3,473.6423 IMX |
0.5557 USD |
0.5539 USD |
0.5540 USD |
0.5617 USD |
| 2023-10-05 |
0.5568 USD |
13,530.1756 IMX |
0.5726 USD |
0.5568 USD |
0.5574 USD |
0.5568 USD |
| 2023-10-04 |
0.5726 USD |
2,941.5068 IMX |
0.5666 USD |
0.5460 USD |
0.5460 USD |
0.5726 USD |
| 2023-10-03 |
0.5666 USD |
15,213.9073 IMX |
0.5744 USD |
0.5673 USD |
0.5690 USD |
0.5797 USD |
| 2023-10-02 |
0.5744 USD |
7,897.3549 IMX |
0.6145 USD |
0.5744 USD |
0.5744 USD |
0.5744 USD |
| 2023-10-01 |
0.6147 USD |
3,146.2588 IMX |
0.5895 USD |
0.5895 USD |
0.5932 USD |
0.6159 USD |
| 2023-09-30 |
0.5895 USD |
6,624.3759 IMX |
0.5841 USD |
0.5562 USD |
0.5786 USD |
0.5895 USD |
| 2023-09-29 |
0.5841 USD |
1,504.3817 IMX |
0.5814 USD |
0.5640 USD |
0.5640 USD |
0.5841 USD |
| 2023-09-28 |
0.5814 USD |
2,896.3567 IMX |
0.5684 USD |
0.5583 USD |
0.5634 USD |
0.5814 USD |
| 2023-09-27 |
0.5684 USD |
7,224.3452 IMX |
0.5844 USD |
0.5590 USD |
0.5634 USD |
0.5684 USD |
| 2023-09-26 |
0.5844 USD |
2,511.0693 IMX |
0.6225 USD |
0.5844 USD |
0.5903 USD |
0.5877 USD |
| 2023-09-25 |
0.6225 USD |
2,977.1314 IMX |
0.6034 USD |
0.6009 USD |
0.6009 USD |
0.6225 USD |
| 2023-09-24 |
0.6034 USD |
3,654.5605 IMX |
0.6174 USD |
0.5878 USD |
0.5943 USD |
0.6034 USD |
| 2023-09-23 |
0.6174 USD |
11,202.5244 IMX |
0.6506 USD |
0.6041 USD |
0.6052 USD |
0.6174 USD |
| 2023-09-22 |
0.6506 USD |
20,308.4724 IMX |
0.6739 USD |
0.6403 USD |
0.6422 USD |
0.6422 USD |
| 2023-09-21 |
0.6739 USD |
86,444.1548 IMX |
0.5525 USD |
0.5525 USD |
0.6531 USD |
0.6739 USD |
| 2023-09-20 |
0.5525 USD |
10,322.4590 IMX |
0.5499 USD |
0.5321 USD |
0.5326 USD |
0.5525 USD |
| 2023-09-19 |
0.5499 USD |
3,060.1934 IMX |
0.5363 USD |
0.5262 USD |
0.5299 USD |
0.5499 USD |
| 2023-09-18 |
0.5363 USD |
8,188.0683 IMX |
0.5100 USD |
0.5100 USD |
0.5205 USD |
0.5363 USD |
| 2023-09-17 |
0.5100 USD |
6,422.7700 IMX |
0.5439 USD |
0.5099 USD |
0.5144 USD |
0.5144 USD |
| 2023-09-16 |
0.5439 USD |
9,912.4933 IMX |
0.5122 USD |
0.5090 USD |
0.5146 USD |
0.5439 USD |
| 2023-09-15 |
0.5122 USD |
4,938.1654 IMX |
0.5044 USD |
0.4816 USD |
0.4934 USD |
0.5112 USD |
| 2023-09-14 |
0.5044 USD |
9,916.7090 IMX |
0.4943 USD |
0.4673 USD |
0.4924 USD |
0.5044 USD |
| 2023-09-13 |
0.4943 USD |
5,453.9581 IMX |
0.4870 USD |
0.4846 USD |
0.4846 USD |
0.5030 USD |
| 2023-09-12 |
0.4846 USD |
10,118.4571 IMX |
0.4975 USD |
0.4850 USD |
0.4894 USD |
0.4934 USD |
| 2023-09-11 |
0.4975 USD |
6,711.2383 IMX |
0.5230 USD |
0.4943 USD |
0.4969 USD |
0.5028 USD |
| 2023-09-10 |
0.5230 USD |
1,479.0017 IMX |
0.5450 USD |
0.5195 USD |
0.5195 USD |
0.5230 USD |
| 2023-09-09 |
0.5450 USD |
2,562.1179 IMX |
0.5406 USD |
0.5326 USD |
0.5380 USD |
0.5450 USD |
| 2023-09-08 |
0.5406 USD |
2,775.2808 IMX |
0.5509 USD |
0.5393 USD |
0.5393 USD |
0.5440 USD |
| 2023-09-07 |
0.5509 USD |
2,115.5788 IMX |
0.5500 USD |
0.5385 USD |
0.5471 USD |
0.5509 USD |
| 2023-09-06 |
0.5500 USD |
2,647.7143 IMX |
0.5530 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-09-05 |
0.5530 USD |
1,049.8662 IMX |
0.5636 USD |
0.5460 USD |
0.5494 USD |
0.5530 USD |
| 2023-09-04 |
0.5636 USD |
12,349.0173 IMX |
0.5561 USD |
0.5500 USD |
0.5561 USD |
0.5636 USD |
| 2023-09-03 |
0.5352 USD |
3,010.7986 IMX |
0.5572 USD |
0.5352 USD |
0.5380 USD |
0.5352 USD |
| 2023-09-02 |
0.5572 USD |
2,578.8851 IMX |
0.5581 USD |
0.5460 USD |
0.5515 USD |
0.5572 USD |
| 2023-09-01 |
0.5581 USD |
16,080.0980 IMX |
0.5693 USD |
0.5400 USD |
0.5494 USD |
0.5581 USD |
| 2023-08-31 |
0.5693 USD |
5,762.4793 IMX |
0.5770 USD |
0.5568 USD |
0.5636 USD |
0.5693 USD |
| 2023-08-30 |
0.5770 USD |
4,198.2492 IMX |
0.5907 USD |
0.5770 USD |
0.5770 USD |
0.5865 USD |
| 2023-08-29 |
0.5907 USD |
9,668.7509 IMX |
0.5807 USD |
0.5623 USD |
0.5623 USD |
0.5907 USD |
| 2023-08-28 |
0.5807 USD |
3,801.3102 IMX |
0.5832 USD |
0.5605 USD |
0.5605 USD |
0.5807 USD |
| 2023-08-27 |
0.5807 USD |
6.8708 IMX |
0.5807 USD |
0.5807 USD |
0.5807 USD |
0.5807 USD |
| 2023-08-26 |
0.5807 USD |
1,357.6299 IMX |
0.5693 USD |
0.5693 USD |
0.5693 USD |
0.5807 USD |
| 2023-08-25 |
0.5661 USD |
4,701.1791 IMX |
0.5878 USD |
0.5570 USD |
0.5570 USD |
0.5570 USD |
| 2023-08-24 |
0.5878 USD |
6,264.5570 IMX |
0.5807 USD |
0.5807 USD |
0.5878 USD |
0.5878 USD |
| 2023-08-23 |
0.5807 USD |
8,425.2813 IMX |
0.5761 USD |
0.5644 USD |
0.5686 USD |
0.5807 USD |
| 2023-08-22 |
0.5651 USD |
5,554.0337 IMX |
0.6008 USD |
0.5651 USD |
0.5651 USD |
0.5651 USD |
| 2023-08-21 |
0.6008 USD |
8,862.6813 IMX |
0.6074 USD |
0.5796 USD |
0.5960 USD |
0.6008 USD |
| 2023-08-20 |
0.6074 USD |
5,249.4835 IMX |
0.6144 USD |
0.6074 USD |
0.6074 USD |
0.6074 USD |
| 2023-08-19 |
0.6144 USD |
3,364.1733 IMX |
0.5955 USD |
0.5943 USD |
0.6021 USD |
0.6091 USD |
| 2023-08-18 |
0.5955 USD |
11,513.7759 IMX |
0.6021 USD |
0.5651 USD |
0.5878 USD |
0.5955 USD |