Identifier on Gemini: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.5581 USD |
16,080.0980 IMX |
0.5693 USD |
0.5400 USD |
0.5494 USD |
0.5581 USD |
| 2023-08-31 |
0.5693 USD |
5,762.4793 IMX |
0.5770 USD |
0.5568 USD |
0.5636 USD |
0.5693 USD |
| 2023-08-30 |
0.5770 USD |
4,198.2492 IMX |
0.5907 USD |
0.5770 USD |
0.5770 USD |
0.5865 USD |
| 2023-08-29 |
0.5907 USD |
9,668.7509 IMX |
0.5807 USD |
0.5623 USD |
0.5623 USD |
0.5907 USD |
| 2023-08-28 |
0.5807 USD |
3,801.3102 IMX |
0.5832 USD |
0.5605 USD |
0.5605 USD |
0.5807 USD |
| 2023-08-27 |
0.5807 USD |
6.8708 IMX |
0.5807 USD |
0.5807 USD |
0.5807 USD |
0.5807 USD |
| 2023-08-26 |
0.5807 USD |
1,357.6299 IMX |
0.5693 USD |
0.5693 USD |
0.5693 USD |
0.5807 USD |
| 2023-08-25 |
0.5661 USD |
4,701.1791 IMX |
0.5878 USD |
0.5570 USD |
0.5570 USD |
0.5570 USD |
| 2023-08-24 |
0.5878 USD |
6,264.5570 IMX |
0.5807 USD |
0.5807 USD |
0.5878 USD |
0.5878 USD |
| 2023-08-23 |
0.5807 USD |
8,425.2813 IMX |
0.5761 USD |
0.5644 USD |
0.5686 USD |
0.5807 USD |
| 2023-08-22 |
0.5651 USD |
5,554.0337 IMX |
0.6008 USD |
0.5651 USD |
0.5651 USD |
0.5651 USD |
| 2023-08-21 |
0.6008 USD |
8,862.6813 IMX |
0.6074 USD |
0.5796 USD |
0.5960 USD |
0.6008 USD |
| 2023-08-20 |
0.6074 USD |
5,249.4835 IMX |
0.6144 USD |
0.6074 USD |
0.6074 USD |
0.6074 USD |
| 2023-08-19 |
0.6144 USD |
3,364.1733 IMX |
0.5955 USD |
0.5943 USD |
0.6021 USD |
0.6091 USD |
| 2023-08-18 |
0.5955 USD |
11,513.7759 IMX |
0.6021 USD |
0.5651 USD |
0.5878 USD |
0.5955 USD |
| 2023-08-17 |
0.6021 USD |
20,393.2449 IMX |
0.6364 USD |
0.5821 USD |
0.6361 USD |
0.6008 USD |
| 2023-08-16 |
0.6364 USD |
8,533.2697 IMX |
0.6457 USD |
0.6200 USD |
0.6364 USD |
0.6364 USD |
| 2023-08-15 |
0.6457 USD |
10,300.1170 IMX |
0.7165 USD |
0.6371 USD |
0.6652 USD |
0.6457 USD |
| 2023-08-14 |
0.7165 USD |
7,288.8684 IMX |
0.6923 USD |
0.6923 USD |
0.6942 USD |
0.7165 USD |
| 2023-08-13 |
0.6923 USD |
6,955.9296 IMX |
0.7200 USD |
0.6855 USD |
0.7021 USD |
0.6923 USD |
| 2023-08-12 |
0.7200 USD |
1,475.4210 IMX |
0.7200 USD |
0.7100 USD |
0.7100 USD |
0.7200 USD |
| 2023-08-11 |
0.7200 USD |
2,746.7388 IMX |
0.7217 USD |
0.7110 USD |
0.7174 USD |
0.7200 USD |
| 2023-08-10 |
0.7217 USD |
2,748.6973 IMX |
0.7322 USD |
0.7217 USD |
0.7257 USD |
0.7217 USD |
| 2023-08-09 |
0.7322 USD |
587.0668 IMX |
0.7350 USD |
0.7322 USD |
0.7322 USD |
0.7322 USD |
| 2023-08-08 |
0.7420 USD |
5,831.3977 IMX |
0.7430 USD |
0.7254 USD |
0.7254 USD |
0.7495 USD |
| 2023-08-07 |
0.7289 USD |
2,095.8052 IMX |
0.7427 USD |
0.7289 USD |
0.7289 USD |
0.7289 USD |
| 2023-08-06 |
0.7427 USD |
935.8770 IMX |
0.7526 USD |
0.7347 USD |
0.7364 USD |
0.7427 USD |
| 2023-08-05 |
0.7526 USD |
1,549.3770 IMX |
0.7531 USD |
0.7334 USD |
0.7334 USD |
0.7526 USD |
| 2023-08-04 |
0.7531 USD |
1,775.7478 IMX |
0.7736 USD |
0.7437 USD |
0.7437 USD |
0.7531 USD |
| 2023-08-03 |
0.7736 USD |
1,591.3601 IMX |
0.7757 USD |
0.7500 USD |
0.7516 USD |
0.7665 USD |
| 2023-08-02 |
0.7757 USD |
8,554.5998 IMX |
0.8031 USD |
0.7644 USD |
0.7656 USD |
0.7757 USD |
| 2023-08-01 |
0.7983 USD |
3,744.1169 IMX |
0.7623 USD |
0.7432 USD |
0.7432 USD |
0.7838 USD |
| 2023-07-31 |
0.7495 USD |
12,503.5674 IMX |
0.7618 USD |
0.7150 USD |
0.7618 USD |
0.7495 USD |
| 2023-07-30 |
0.7618 USD |
6,313.9942 IMX |
0.7716 USD |
0.7334 USD |
0.7491 USD |
0.7607 USD |
| 2023-07-29 |
0.7716 USD |
2,611.2765 IMX |
0.7645 USD |
0.7495 USD |
0.7543 USD |
0.7716 USD |
| 2023-07-28 |
0.7588 USD |
46,756.9868 IMX |
0.7349 USD |
0.7349 USD |
0.7379 USD |
0.7588 USD |
| 2023-07-27 |
0.7349 USD |
556.6372 IMX |
0.7263 USD |
0.7203 USD |
0.7203 USD |
0.7349 USD |
| 2023-07-26 |
0.7263 USD |
1,154.0755 IMX |
0.7268 USD |
0.7065 USD |
0.7065 USD |
0.7263 USD |
| 2023-07-25 |
0.7268 USD |
3,901.8071 IMX |
0.7200 USD |
0.7030 USD |
0.7146 USD |
0.7268 USD |
| 2023-07-24 |
0.7200 USD |
6,999.0217 IMX |
0.7794 USD |
0.6923 USD |
0.7030 USD |
0.7200 USD |
| 2023-07-23 |
0.7794 USD |
638.1211 IMX |
0.7480 USD |
0.7436 USD |
0.7436 USD |
0.7794 USD |
| 2023-07-22 |
0.7576 USD |
962.4021 IMX |
0.7656 USD |
0.7576 USD |
0.7584 USD |
0.7576 USD |
| 2023-07-21 |
0.7767 USD |
3,611.7711 IMX |
0.7561 USD |
0.7516 USD |
0.7561 USD |
0.7767 USD |
| 2023-07-20 |
0.7561 USD |
385.7688 IMX |
0.7424 USD |
0.7424 USD |
0.7424 USD |
0.7561 USD |
| 2023-07-19 |
0.7424 USD |
792.0763 IMX |
0.7337 USD |
0.7337 USD |
0.7337 USD |
0.7424 USD |
| 2023-07-18 |
0.7337 USD |
9,615.1565 IMX |
0.7349 USD |
0.7203 USD |
0.7250 USD |
0.7203 USD |
| 2023-07-17 |
0.7349 USD |
2,452.7180 IMX |
0.7611 USD |
0.7203 USD |
0.7234 USD |
0.7349 USD |
| 2023-07-16 |
0.7611 USD |
1,731.2475 IMX |
0.7719 USD |
0.7516 USD |
0.7516 USD |
0.7576 USD |
| 2023-07-15 |
0.7719 USD |
5,001.3441 IMX |
0.7659 USD |
0.7385 USD |
0.7385 USD |
0.7719 USD |
| 2023-07-14 |
0.7659 USD |
10,764.4481 IMX |
0.7736 USD |
0.7394 USD |
0.7611 USD |
0.7611 USD |