Identifier on Gemini: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.6364 USD |
8,533.2697 IMX |
0.6457 USD |
0.6200 USD |
0.6364 USD |
0.6364 USD |
| 2023-08-15 |
0.6457 USD |
10,300.1170 IMX |
0.7165 USD |
0.6371 USD |
0.6652 USD |
0.6457 USD |
| 2023-08-14 |
0.7165 USD |
7,288.8684 IMX |
0.6923 USD |
0.6923 USD |
0.6942 USD |
0.7165 USD |
| 2023-08-13 |
0.6923 USD |
6,955.9296 IMX |
0.7200 USD |
0.6855 USD |
0.7021 USD |
0.6923 USD |
| 2023-08-12 |
0.7200 USD |
1,475.4210 IMX |
0.7200 USD |
0.7100 USD |
0.7100 USD |
0.7200 USD |
| 2023-08-11 |
0.7200 USD |
2,746.7388 IMX |
0.7217 USD |
0.7110 USD |
0.7174 USD |
0.7200 USD |
| 2023-08-10 |
0.7217 USD |
2,748.6973 IMX |
0.7322 USD |
0.7217 USD |
0.7257 USD |
0.7217 USD |
| 2023-08-09 |
0.7322 USD |
587.0668 IMX |
0.7350 USD |
0.7322 USD |
0.7322 USD |
0.7322 USD |
| 2023-08-08 |
0.7420 USD |
5,831.3977 IMX |
0.7430 USD |
0.7254 USD |
0.7254 USD |
0.7495 USD |
| 2023-08-07 |
0.7289 USD |
2,095.8052 IMX |
0.7427 USD |
0.7289 USD |
0.7289 USD |
0.7289 USD |
| 2023-08-06 |
0.7427 USD |
935.8770 IMX |
0.7526 USD |
0.7347 USD |
0.7364 USD |
0.7427 USD |
| 2023-08-05 |
0.7526 USD |
1,549.3770 IMX |
0.7531 USD |
0.7334 USD |
0.7334 USD |
0.7526 USD |
| 2023-08-04 |
0.7531 USD |
1,775.7478 IMX |
0.7736 USD |
0.7437 USD |
0.7437 USD |
0.7531 USD |
| 2023-08-03 |
0.7736 USD |
1,591.3601 IMX |
0.7757 USD |
0.7500 USD |
0.7516 USD |
0.7665 USD |
| 2023-08-02 |
0.7757 USD |
8,554.5998 IMX |
0.8031 USD |
0.7644 USD |
0.7656 USD |
0.7757 USD |
| 2023-08-01 |
0.7983 USD |
3,744.1169 IMX |
0.7623 USD |
0.7432 USD |
0.7432 USD |
0.7838 USD |
| 2023-07-31 |
0.7495 USD |
12,503.5674 IMX |
0.7618 USD |
0.7150 USD |
0.7618 USD |
0.7495 USD |
| 2023-07-30 |
0.7618 USD |
6,313.9942 IMX |
0.7716 USD |
0.7334 USD |
0.7491 USD |
0.7607 USD |
| 2023-07-29 |
0.7716 USD |
2,611.2765 IMX |
0.7645 USD |
0.7495 USD |
0.7543 USD |
0.7716 USD |
| 2023-07-28 |
0.7588 USD |
46,756.9868 IMX |
0.7349 USD |
0.7349 USD |
0.7379 USD |
0.7588 USD |
| 2023-07-27 |
0.7349 USD |
556.6372 IMX |
0.7263 USD |
0.7203 USD |
0.7203 USD |
0.7349 USD |
| 2023-07-26 |
0.7263 USD |
1,154.0755 IMX |
0.7268 USD |
0.7065 USD |
0.7065 USD |
0.7263 USD |
| 2023-07-25 |
0.7268 USD |
3,901.8071 IMX |
0.7200 USD |
0.7030 USD |
0.7146 USD |
0.7268 USD |
| 2023-07-24 |
0.7200 USD |
6,999.0217 IMX |
0.7794 USD |
0.6923 USD |
0.7030 USD |
0.7200 USD |
| 2023-07-23 |
0.7794 USD |
638.1211 IMX |
0.7480 USD |
0.7436 USD |
0.7436 USD |
0.7794 USD |
| 2023-07-22 |
0.7576 USD |
962.4021 IMX |
0.7656 USD |
0.7576 USD |
0.7584 USD |
0.7576 USD |
| 2023-07-21 |
0.7767 USD |
3,611.7711 IMX |
0.7561 USD |
0.7516 USD |
0.7561 USD |
0.7767 USD |
| 2023-07-20 |
0.7561 USD |
385.7688 IMX |
0.7424 USD |
0.7424 USD |
0.7424 USD |
0.7561 USD |
| 2023-07-19 |
0.7424 USD |
792.0763 IMX |
0.7337 USD |
0.7337 USD |
0.7337 USD |
0.7424 USD |
| 2023-07-18 |
0.7337 USD |
9,615.1565 IMX |
0.7349 USD |
0.7203 USD |
0.7250 USD |
0.7203 USD |
| 2023-07-17 |
0.7349 USD |
2,452.7180 IMX |
0.7611 USD |
0.7203 USD |
0.7234 USD |
0.7349 USD |
| 2023-07-16 |
0.7611 USD |
1,731.2475 IMX |
0.7719 USD |
0.7516 USD |
0.7516 USD |
0.7576 USD |
| 2023-07-15 |
0.7719 USD |
5,001.3441 IMX |
0.7659 USD |
0.7385 USD |
0.7385 USD |
0.7719 USD |
| 2023-07-14 |
0.7659 USD |
10,764.4481 IMX |
0.7736 USD |
0.7394 USD |
0.7611 USD |
0.7611 USD |
| 2023-07-13 |
0.7636 USD |
8,603.7184 IMX |
0.6992 USD |
0.6855 USD |
0.6855 USD |
0.7636 USD |
| 2023-07-12 |
0.6939 USD |
6,915.0787 IMX |
0.6953 USD |
0.6847 USD |
0.6847 USD |
0.6939 USD |
| 2023-07-11 |
0.6953 USD |
1,734.9298 IMX |
0.7017 USD |
0.6855 USD |
0.7017 USD |
0.6953 USD |
| 2023-07-10 |
0.7017 USD |
4,441.6508 IMX |
0.7000 USD |
0.6863 USD |
0.6978 USD |
0.7017 USD |
| 2023-07-09 |
0.7000 USD |
149.6860 IMX |
0.6939 USD |
0.6923 USD |
0.6923 USD |
0.7000 USD |
| 2023-07-08 |
0.6939 USD |
2,653.5895 IMX |
0.7076 USD |
0.6939 USD |
0.6939 USD |
0.6939 USD |
| 2023-07-07 |
0.7076 USD |
6,006.7688 IMX |
0.7511 USD |
0.6939 USD |
0.7017 USD |
0.7030 USD |
| 2023-07-06 |
0.7209 USD |
2,070.2689 IMX |
0.7490 USD |
0.7132 USD |
0.7252 USD |
0.7255 USD |
| 2023-07-05 |
0.7491 USD |
1,854.1655 IMX |
0.7420 USD |
0.7347 USD |
0.7383 USD |
0.7500 USD |
| 2023-07-04 |
0.7558 USD |
5,611.2004 IMX |
0.7712 USD |
0.7203 USD |
0.7420 USD |
0.7420 USD |
| 2023-07-03 |
0.7876 USD |
11,681.7962 IMX |
0.7383 USD |
0.7334 USD |
0.7509 USD |
0.7876 USD |
| 2023-07-02 |
0.7392 USD |
267,762.8348 IMX |
0.7513 USD |
0.7132 USD |
0.7263 USD |
0.7401 USD |
| 2023-07-01 |
0.7513 USD |
1,329.8132 IMX |
0.7383 USD |
0.7277 USD |
0.7376 USD |
0.7513 USD |
| 2023-06-30 |
0.7350 USD |
9,532.1271 IMX |
0.7062 USD |
0.7042 USD |
0.7146 USD |
0.7350 USD |
| 2023-06-29 |
0.7165 USD |
2,482.8682 IMX |
0.7006 USD |
0.6863 USD |
0.7061 USD |
0.7062 USD |
| 2023-06-28 |
0.6850 USD |
14,085.0022 IMX |
0.7584 USD |
0.6850 USD |
0.6937 USD |
0.6937 USD |