Identifier on Gemini: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.7431 USD |
16,729.0280 IMX |
0.7899 USD |
0.7000 USD |
0.7375 USD |
0.7431 USD |
| 2023-05-23 |
0.7899 USD |
4,302.5676 IMX |
0.7216 USD |
0.7216 USD |
0.7230 USD |
0.7816 USD |
| 2023-05-22 |
0.7349 USD |
823.6599 IMX |
0.7335 USD |
0.7174 USD |
0.7335 USD |
0.7216 USD |
| 2023-05-21 |
0.7478 USD |
1,648.9763 IMX |
0.7431 USD |
0.7254 USD |
0.7334 USD |
0.7478 USD |
| 2023-05-20 |
0.7380 USD |
4,773.9703 IMX |
0.7752 USD |
0.7254 USD |
0.7716 USD |
0.7254 USD |
| 2023-05-19 |
0.7827 USD |
2,014.7810 IMX |
0.7588 USD |
0.7588 USD |
0.7667 USD |
0.7827 USD |
| 2023-05-18 |
0.7588 USD |
5,852.5286 IMX |
0.7716 USD |
0.7416 USD |
0.7588 USD |
0.7588 USD |
| 2023-05-17 |
0.7716 USD |
2,232.4028 IMX |
0.7640 USD |
0.7289 USD |
0.7505 USD |
0.7716 USD |
| 2023-05-16 |
0.7499 USD |
1,897.4218 IMX |
0.7835 USD |
0.7499 USD |
0.7696 USD |
0.7640 USD |
| 2023-05-15 |
0.7941 USD |
8,755.6574 IMX |
0.7597 USD |
0.7416 USD |
0.7597 USD |
0.7941 USD |
| 2023-05-14 |
0.7417 USD |
794.0900 IMX |
0.7727 USD |
0.7416 USD |
0.7597 USD |
0.7597 USD |
| 2023-05-13 |
0.7727 USD |
4,574.9277 IMX |
0.7386 USD |
0.7314 USD |
0.7511 USD |
0.7588 USD |
| 2023-05-12 |
0.7386 USD |
11,051.2260 IMX |
0.7432 USD |
0.7045 USD |
0.7185 USD |
0.7385 USD |
| 2023-05-11 |
0.7432 USD |
11,436.6941 IMX |
0.7941 USD |
0.7200 USD |
0.7380 USD |
0.7447 USD |
| 2023-05-10 |
0.7816 USD |
7,153.0577 IMX |
0.7851 USD |
0.7667 USD |
0.7751 USD |
0.7816 USD |
| 2023-05-09 |
0.7851 USD |
5,962.6713 IMX |
0.7902 USD |
0.7588 USD |
0.7800 USD |
0.7767 USD |
| 2023-05-08 |
0.7854 USD |
6,033.1857 IMX |
0.8819 USD |
0.7543 USD |
0.7854 USD |
0.7854 USD |
| 2023-05-07 |
0.8819 USD |
3,418.1792 IMX |
0.8706 USD |
0.8564 USD |
0.8763 USD |
0.8819 USD |
| 2023-05-06 |
0.8706 USD |
9,655.9583 IMX |
0.9586 USD |
0.8470 USD |
0.8639 USD |
0.8706 USD |
| 2023-05-05 |
0.9586 USD |
7,053.8950 IMX |
0.9199 USD |
0.8751 USD |
0.8951 USD |
0.9480 USD |
| 2023-05-04 |
0.9199 USD |
8,829.6044 IMX |
0.9458 USD |
0.9052 USD |
0.9273 USD |
0.9199 USD |
| 2023-05-03 |
0.9458 USD |
11,098.3302 IMX |
0.9388 USD |
0.9044 USD |
0.9210 USD |
0.9458 USD |
| 2023-05-02 |
0.9480 USD |
2,359.9464 IMX |
0.9477 USD |
0.9133 USD |
0.9374 USD |
0.9480 USD |
| 2023-05-01 |
0.9534 USD |
3,135.3021 IMX |
0.9993 USD |
0.9357 USD |
0.9500 USD |
0.9572 USD |
| 2023-04-30 |
0.9993 USD |
2,053.6987 IMX |
1.0235 USD |
0.9911 USD |
0.9993 USD |
0.9914 USD |
| 2023-04-29 |
1.0314 USD |
5,044.5343 IMX |
1.0374 USD |
1.0111 USD |
1.0299 USD |
1.0344 USD |
| 2023-04-28 |
1.0458 USD |
5,227.2415 IMX |
1.0848 USD |
1.0224 USD |
1.0344 USD |
1.0394 USD |
| 2023-04-27 |
1.0844 USD |
19,132.7297 IMX |
0.9463 USD |
0.9463 USD |
0.9798 USD |
1.0948 USD |
| 2023-04-26 |
0.9640 USD |
10,767.6619 IMX |
0.9905 USD |
0.9340 USD |
0.9586 USD |
0.9473 USD |
| 2023-04-25 |
0.9863 USD |
4,410.6189 IMX |
0.9855 USD |
0.9092 USD |
0.9444 USD |
0.9863 USD |
| 2023-04-24 |
0.9855 USD |
9,052.0104 IMX |
0.9313 USD |
0.9233 USD |
0.9480 USD |
0.9855 USD |
| 2023-04-23 |
0.9480 USD |
9,482.8839 IMX |
1.0146 USD |
0.9233 USD |
0.9480 USD |
0.9480 USD |
| 2023-04-22 |
1.0020 USD |
5,912.5898 IMX |
0.9655 USD |
0.9306 USD |
0.9654 USD |
1.0020 USD |
| 2023-04-21 |
0.9655 USD |
4,208.4046 IMX |
1.0055 USD |
0.9082 USD |
0.9655 USD |
0.9354 USD |
| 2023-04-20 |
0.9955 USD |
16,849.8530 IMX |
1.0645 USD |
0.9930 USD |
1.0227 USD |
1.0075 USD |
| 2023-04-19 |
1.0413 USD |
38,156.8051 IMX |
1.1488 USD |
0.9974 USD |
1.0445 USD |
1.0539 USD |
| 2023-04-18 |
1.1395 USD |
3,543.9257 IMX |
1.1169 USD |
1.1164 USD |
1.1247 USD |
1.1395 USD |
| 2023-04-17 |
1.1475 USD |
19,340.6681 IMX |
1.2259 USD |
1.1264 USD |
1.1360 USD |
1.1419 USD |
| 2023-04-16 |
1.2259 USD |
9,729.3284 IMX |
1.2320 USD |
1.1742 USD |
1.1793 USD |
1.2259 USD |
| 2023-04-15 |
1.2320 USD |
9,256.4183 IMX |
1.2130 USD |
1.1900 USD |
1.2039 USD |
1.2259 USD |
| 2023-04-14 |
1.2130 USD |
11,392.4933 IMX |
1.1471 USD |
1.1471 USD |
1.1471 USD |
1.2185 USD |
| 2023-04-13 |
1.1471 USD |
14,775.2780 IMX |
1.1338 USD |
1.0528 USD |
1.1254 USD |
1.1471 USD |
| 2023-04-12 |
1.1338 USD |
5,472.1708 IMX |
1.0930 USD |
1.0453 USD |
1.0501 USD |
1.1322 USD |
| 2023-04-11 |
1.0930 USD |
11,648.9666 IMX |
1.0899 USD |
1.0839 USD |
1.0899 USD |
1.0930 USD |
| 2023-04-10 |
1.0886 USD |
8,400.7712 IMX |
1.0544 USD |
1.0304 USD |
1.0344 USD |
1.0752 USD |
| 2023-04-09 |
1.0544 USD |
7,219.7313 IMX |
1.0433 USD |
0.9955 USD |
1.0000 USD |
1.0533 USD |
| 2023-04-08 |
1.0416 USD |
667.8218 IMX |
1.0329 USD |
1.0293 USD |
1.0293 USD |
1.0416 USD |
| 2023-04-07 |
1.0329 USD |
7,283.4384 IMX |
1.0676 USD |
1.0283 USD |
1.0329 USD |
1.0329 USD |
| 2023-04-06 |
1.0676 USD |
2,602.4296 IMX |
1.1097 USD |
1.0623 USD |
1.0676 USD |
1.0676 USD |
| 2023-04-05 |
1.0970 USD |
9,095.4628 IMX |
1.0687 USD |
1.0687 USD |
1.0741 USD |
1.0970 USD |