Identifier on Gemini: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.7584 USD |
5,747.5129 IMX |
0.7362 USD |
0.7203 USD |
0.7337 USD |
0.7618 USD |
| 2023-06-26 |
0.7362 USD |
8,992.3666 IMX |
0.7633 USD |
0.7198 USD |
0.7277 USD |
0.7362 USD |
| 2023-06-25 |
0.7633 USD |
6,119.5189 IMX |
0.7334 USD |
0.7275 USD |
0.7401 USD |
0.7633 USD |
| 2023-06-24 |
0.7334 USD |
7,505.7143 IMX |
0.7550 USD |
0.7017 USD |
0.7185 USD |
0.7409 USD |
| 2023-06-23 |
0.7550 USD |
7,574.8893 IMX |
0.6864 USD |
0.6864 USD |
0.6995 USD |
0.7550 USD |
| 2023-06-22 |
0.6864 USD |
12,726.9754 IMX |
0.6777 USD |
0.6654 USD |
0.7006 USD |
0.6864 USD |
| 2023-06-21 |
0.6721 USD |
12,101.8943 IMX |
0.6537 USD |
0.6422 USD |
0.6537 USD |
0.6721 USD |
| 2023-06-20 |
0.6537 USD |
7,785.5689 IMX |
0.6291 USD |
0.6087 USD |
0.6222 USD |
0.6422 USD |
| 2023-06-19 |
0.6209 USD |
2,751.9456 IMX |
0.6345 USD |
0.6081 USD |
0.6221 USD |
0.6291 USD |
| 2023-06-18 |
0.6212 USD |
6,411.2999 IMX |
0.6579 USD |
0.6133 USD |
0.6268 USD |
0.6268 USD |
| 2023-06-17 |
0.6466 USD |
8,601.6235 IMX |
0.6212 USD |
0.5968 USD |
0.6108 USD |
0.6466 USD |
| 2023-06-16 |
0.6212 USD |
12,201.1990 IMX |
0.6076 USD |
0.5968 USD |
0.6088 USD |
0.6346 USD |
| 2023-06-15 |
0.6076 USD |
8,941.5976 IMX |
0.5950 USD |
0.5817 USD |
0.5878 USD |
0.6076 USD |
| 2023-06-14 |
0.5950 USD |
14,042.7771 IMX |
0.6152 USD |
0.5736 USD |
0.6092 USD |
0.5968 USD |
| 2023-06-13 |
0.6027 USD |
27,629.7352 IMX |
0.6351 USD |
0.5247 USD |
0.6293 USD |
0.6088 USD |
| 2023-06-12 |
0.6351 USD |
14,771.2243 IMX |
0.6222 USD |
0.6000 USD |
0.6076 USD |
0.6396 USD |
| 2023-06-11 |
0.6100 USD |
11,907.8824 IMX |
0.6000 USD |
0.6000 USD |
0.6033 USD |
0.6100 USD |
| 2023-06-10 |
0.6144 USD |
35,115.7504 IMX |
0.7230 USD |
0.5578 USD |
0.6081 USD |
0.6225 USD |
| 2023-06-09 |
0.7263 USD |
2,855.1864 IMX |
0.7334 USD |
0.7095 USD |
0.7223 USD |
0.7263 USD |
| 2023-06-08 |
0.7334 USD |
15,724.6992 IMX |
0.6887 USD |
0.6846 USD |
0.7108 USD |
0.7349 USD |
| 2023-06-07 |
0.6953 USD |
25,310.7815 IMX |
0.7432 USD |
0.6860 USD |
0.7030 USD |
0.6860 USD |
| 2023-06-06 |
0.7432 USD |
3,444.1925 IMX |
0.7416 USD |
0.7254 USD |
0.7416 USD |
0.7432 USD |
| 2023-06-05 |
0.7425 USD |
11,500.1653 IMX |
0.8294 USD |
0.7254 USD |
0.7380 USD |
0.7380 USD |
| 2023-06-04 |
0.8294 USD |
5,579.1111 IMX |
0.8005 USD |
0.7667 USD |
0.7902 USD |
0.8312 USD |
| 2023-06-03 |
0.8005 USD |
3,067.6297 IMX |
0.8125 USD |
0.8005 USD |
0.8070 USD |
0.8005 USD |
| 2023-06-02 |
0.8157 USD |
4,196.8190 IMX |
0.7495 USD |
0.7432 USD |
0.7495 USD |
0.8311 USD |
| 2023-06-01 |
0.7495 USD |
730.6081 IMX |
0.7416 USD |
0.7385 USD |
0.7511 USD |
0.7495 USD |
| 2023-05-31 |
0.7416 USD |
14,803.7995 IMX |
0.7951 USD |
0.7095 USD |
0.7476 USD |
0.7416 USD |
| 2023-05-30 |
0.8005 USD |
4,391.3720 IMX |
0.7607 USD |
0.7607 USD |
0.7752 USD |
0.8005 USD |
| 2023-05-29 |
0.7767 USD |
360.1571 IMX |
0.7596 USD |
0.7596 USD |
0.7596 USD |
0.7767 USD |
| 2023-05-28 |
0.7716 USD |
3,945.2196 IMX |
0.7349 USD |
0.7133 USD |
0.7307 USD |
0.7634 USD |
| 2023-05-27 |
0.7349 USD |
1,129.2467 IMX |
0.7337 USD |
0.7272 USD |
0.7272 USD |
0.7349 USD |
| 2023-05-26 |
0.7273 USD |
2,705.7978 IMX |
0.7277 USD |
0.7108 USD |
0.7108 USD |
0.7273 USD |
| 2023-05-25 |
0.7277 USD |
1,101.6929 IMX |
0.7431 USD |
0.7215 USD |
0.7349 USD |
0.7277 USD |
| 2023-05-24 |
0.7431 USD |
16,729.0280 IMX |
0.7899 USD |
0.7000 USD |
0.7375 USD |
0.7431 USD |
| 2023-05-23 |
0.7899 USD |
4,302.5676 IMX |
0.7216 USD |
0.7216 USD |
0.7230 USD |
0.7816 USD |
| 2023-05-22 |
0.7349 USD |
823.6599 IMX |
0.7335 USD |
0.7174 USD |
0.7335 USD |
0.7216 USD |
| 2023-05-21 |
0.7478 USD |
1,648.9763 IMX |
0.7431 USD |
0.7254 USD |
0.7334 USD |
0.7478 USD |
| 2023-05-20 |
0.7380 USD |
4,773.9703 IMX |
0.7752 USD |
0.7254 USD |
0.7716 USD |
0.7254 USD |
| 2023-05-19 |
0.7827 USD |
2,014.7810 IMX |
0.7588 USD |
0.7588 USD |
0.7667 USD |
0.7827 USD |
| 2023-05-18 |
0.7588 USD |
5,852.5286 IMX |
0.7716 USD |
0.7416 USD |
0.7588 USD |
0.7588 USD |
| 2023-05-17 |
0.7716 USD |
2,232.4028 IMX |
0.7640 USD |
0.7289 USD |
0.7505 USD |
0.7716 USD |
| 2023-05-16 |
0.7499 USD |
1,897.4218 IMX |
0.7835 USD |
0.7499 USD |
0.7696 USD |
0.7640 USD |
| 2023-05-15 |
0.7941 USD |
8,755.6574 IMX |
0.7597 USD |
0.7416 USD |
0.7597 USD |
0.7941 USD |
| 2023-05-14 |
0.7417 USD |
794.0900 IMX |
0.7727 USD |
0.7416 USD |
0.7597 USD |
0.7597 USD |
| 2023-05-13 |
0.7727 USD |
4,574.9277 IMX |
0.7386 USD |
0.7314 USD |
0.7511 USD |
0.7588 USD |
| 2023-05-12 |
0.7386 USD |
11,051.2260 IMX |
0.7432 USD |
0.7045 USD |
0.7185 USD |
0.7385 USD |
| 2023-05-11 |
0.7432 USD |
11,436.6941 IMX |
0.7941 USD |
0.7200 USD |
0.7380 USD |
0.7447 USD |
| 2023-05-10 |
0.7816 USD |
7,153.0577 IMX |
0.7851 USD |
0.7667 USD |
0.7751 USD |
0.7816 USD |
| 2023-05-09 |
0.7851 USD |
5,962.6713 IMX |
0.7902 USD |
0.7588 USD |
0.7800 USD |
0.7767 USD |