Identifier on Gemini: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.9719 USD |
10,803.8523 IMX |
1.0111 USD |
0.9254 USD |
0.9480 USD |
0.9719 USD |
| 2023-02-12 |
1.0111 USD |
3,121.9963 IMX |
1.0224 USD |
1.0111 USD |
1.0224 USD |
1.0244 USD |
| 2023-02-11 |
1.0224 USD |
4,373.5869 IMX |
1.0020 USD |
0.9254 USD |
0.9586 USD |
1.0243 USD |
| 2023-02-10 |
1.0020 USD |
9,556.2663 IMX |
0.9273 USD |
0.8377 USD |
0.8581 USD |
0.9781 USD |
| 2023-02-09 |
0.8970 USD |
12,360.9793 IMX |
1.0474 USD |
0.8853 USD |
0.9586 USD |
1.0000 USD |
| 2023-02-08 |
1.0474 USD |
15,754.7765 IMX |
1.0590 USD |
1.0000 USD |
1.0287 USD |
1.0474 USD |
| 2023-02-07 |
1.0590 USD |
7,325.4509 IMX |
0.8755 USD |
0.8618 USD |
0.8871 USD |
1.0378 USD |
| 2023-02-06 |
0.9480 USD |
17,086.2239 IMX |
0.8978 USD |
0.8600 USD |
0.8755 USD |
0.9273 USD |
| 2023-02-05 |
0.8978 USD |
10,791.5463 IMX |
0.9577 USD |
0.8756 USD |
0.8978 USD |
0.8978 USD |
| 2023-02-04 |
0.9586 USD |
7,460.6082 IMX |
0.9683 USD |
0.9300 USD |
0.9586 USD |
0.9586 USD |
| 2023-02-03 |
0.9462 USD |
16,233.7348 IMX |
0.8979 USD |
0.8624 USD |
0.8755 USD |
0.9711 USD |
| 2023-02-02 |
0.8979 USD |
24,412.5896 IMX |
0.8100 USD |
0.7909 USD |
0.8100 USD |
0.9059 USD |
| 2023-02-01 |
0.8100 USD |
23,024.7882 IMX |
0.7682 USD |
0.6700 USD |
0.7030 USD |
0.8100 USD |
| 2023-01-31 |
0.7854 USD |
39,030.1726 IMX |
0.6471 USD |
0.6448 USD |
0.6471 USD |
0.7854 USD |
| 2023-01-30 |
0.6471 USD |
7,632.4320 IMX |
0.6364 USD |
0.6256 USD |
0.6364 USD |
0.6471 USD |
| 2023-01-29 |
0.6664 USD |
11,559.2562 IMX |
0.6652 USD |
0.6639 USD |
0.6737 USD |
0.6664 USD |
| 2023-01-28 |
0.6727 USD |
28,585.0925 IMX |
0.6805 USD |
0.6494 USD |
0.6669 USD |
0.6727 USD |
| 2023-01-27 |
0.6805 USD |
1,004.9185 IMX |
0.6799 USD |
0.6656 USD |
0.6737 USD |
0.6713 USD |
| 2023-01-26 |
0.6798 USD |
2,658.6147 IMX |
0.7188 USD |
0.6656 USD |
0.6799 USD |
0.6754 USD |
| 2023-01-25 |
0.7188 USD |
9,765.7795 IMX |
0.6364 USD |
0.6050 USD |
0.6566 USD |
0.7017 USD |
| 2023-01-24 |
0.6364 USD |
6,872.1176 IMX |
0.7215 USD |
0.6518 USD |
0.7017 USD |
0.6639 USD |
| 2023-01-23 |
0.7229 USD |
20,624.6575 IMX |
0.6585 USD |
0.6265 USD |
0.6559 USD |
0.7128 USD |
| 2023-01-22 |
0.6582 USD |
2,460.4001 IMX |
0.6278 USD |
0.5782 USD |
0.6136 USD |
0.6589 USD |
| 2023-01-21 |
0.6278 USD |
3,960.9528 IMX |
0.6301 USD |
0.5140 USD |
0.5782 USD |
0.6278 USD |
| 2023-01-20 |
0.6278 USD |
1,603.9600 IMX |
0.5676 USD |
0.5496 USD |
0.5559 USD |
0.6141 USD |
| 2023-01-19 |
0.5608 USD |
10,231.9561 IMX |
0.5898 USD |
0.5608 USD |
0.5722 USD |
0.5608 USD |
| 2023-01-18 |
0.6021 USD |
2,940.7764 IMX |
0.6091 USD |
0.5226 USD |
0.5722 USD |
0.6021 USD |
| 2023-01-17 |
0.6091 USD |
2,112.4940 IMX |
0.6020 USD |
0.5625 USD |
0.5899 USD |
0.6091 USD |
| 2023-01-16 |
0.6079 USD |
3,090.1874 IMX |
0.6188 USD |
0.5070 USD |
0.5451 USD |
0.6079 USD |
| 2023-01-15 |
0.6188 USD |
2,009.7041 IMX |
0.5791 USD |
0.5700 USD |
0.5773 USD |
0.6188 USD |
| 2023-01-14 |
0.5791 USD |
4,376.7848 IMX |
0.5451 USD |
0.4969 USD |
0.5288 USD |
0.5733 USD |
| 2023-01-13 |
0.5332 USD |
7,689.4074 IMX |
0.5355 USD |
0.4900 USD |
0.5029 USD |
0.5332 USD |
| 2023-01-12 |
0.5379 USD |
15,490.1497 IMX |
0.4831 USD |
0.4703 USD |
0.5003 USD |
0.5451 USD |
| 2023-01-11 |
0.4831 USD |
10,960.1184 IMX |
0.4963 USD |
0.4704 USD |
0.4782 USD |
0.4782 USD |
| 2023-01-10 |
0.4922 USD |
1,572.4274 IMX |
0.4975 USD |
0.4538 USD |
0.4663 USD |
0.4922 USD |
| 2023-01-09 |
0.5029 USD |
7,787.9091 IMX |
0.4281 USD |
0.4104 USD |
0.4281 USD |
0.5061 USD |
| 2023-01-08 |
0.4281 USD |
1,771.3407 IMX |
0.4232 USD |
0.4088 USD |
0.4153 USD |
0.4272 USD |
| 2023-01-07 |
0.4232 USD |
685.4303 IMX |
0.4153 USD |
0.4062 USD |
0.4067 USD |
0.4236 USD |
| 2023-01-06 |
0.4153 USD |
1,629.5429 IMX |
0.4067 USD |
0.4062 USD |
0.4067 USD |
0.4153 USD |
| 2023-01-05 |
0.4067 USD |
604.4513 IMX |
0.3950 USD |
0.3950 USD |
0.4074 USD |
0.4150 USD |
| 2023-01-04 |
1.0000 USD |
3,224,481,930,000,000,000.0000 IMX |
42,806,000,000,000.0000 USD |
39,089,000,000,000.0000 USD |
40,624,000,000,000.0000 USD |
39,916,000,000,000.0000 USD |
| 2023-01-03 |
0.4235 USD |
4,472.4843 IMX |
0.4104 USD |
0.4062 USD |
0.4062 USD |
0.4104 USD |
| 2023-01-02 |
0.4145 USD |
379.2795 IMX |
0.4112 USD |
0.3700 USD |
0.4104 USD |
0.4104 USD |
| 2023-01-01 |
0.3913 USD |
223.2778 IMX |
0.4070 USD |
0.3650 USD |
0.3834 USD |
0.4112 USD |
| 2022-12-31 |
0.3797 USD |
6,324.2996 IMX |
0.4029 USD |
0.3600 USD |
0.4005 USD |
0.3815 USD |
| 2022-12-30 |
0.3858 USD |
545.6034 IMX |
0.3810 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2022-12-29 |
0.4182 USD |
12,677.5691 IMX |
0.4070 USD |
0.3800 USD |
0.3858 USD |
0.4112 USD |
| 2022-12-28 |
0.4103 USD |
12,001.2998 IMX |
0.4312 USD |
0.3954 USD |
0.4053 USD |
0.4053 USD |
| 2022-12-27 |
0.4317 USD |
385.9126 IMX |
0.4421 USD |
0.4229 USD |
0.4271 USD |
0.4312 USD |
| 2022-12-26 |
0.4404 USD |
63.6572 IMX |
0.4421 USD |
0.4359 USD |
0.4359 USD |
0.4421 USD |