Identifier on Gemini: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.6948 USD |
26,429.9845 IMX |
0.6656 USD |
0.6533 USD |
0.6676 USD |
0.6756 USD |
| 2022-11-04 |
0.6497 USD |
17,896.4020 IMX |
0.5911 USD |
0.5884 USD |
0.5947 USD |
0.6682 USD |
| 2022-11-03 |
0.6026 USD |
10,734.4943 IMX |
0.5775 USD |
0.5742 USD |
0.5835 USD |
0.5911 USD |
| 2022-11-02 |
0.5810 USD |
12,598.9963 IMX |
0.5840 USD |
0.5642 USD |
0.5709 USD |
0.5709 USD |
| 2022-11-01 |
0.5921 USD |
7,782.5015 IMX |
0.5922 USD |
0.5813 USD |
0.5819 USD |
0.5822 USD |
| 2022-10-31 |
0.5986 USD |
25,889.6179 IMX |
0.6116 USD |
0.5737 USD |
0.5799 USD |
0.5922 USD |
| 2022-10-30 |
0.6236 USD |
5,298.2606 IMX |
0.6290 USD |
0.6050 USD |
0.6113 USD |
0.6113 USD |
| 2022-10-29 |
0.6489 USD |
4,985.8338 IMX |
0.6466 USD |
0.6231 USD |
0.6238 USD |
0.6231 USD |
| 2022-10-28 |
0.6075 USD |
8,939.9589 IMX |
0.5862 USD |
0.5694 USD |
0.5753 USD |
0.6466 USD |
| 2022-10-27 |
0.5885 USD |
25,512.1409 IMX |
0.5662 USD |
0.5662 USD |
0.5758 USD |
0.5922 USD |
| 2022-10-26 |
0.5712 USD |
4,256.7675 IMX |
0.5659 USD |
0.5615 USD |
0.5634 USD |
0.5660 USD |
| 2022-10-25 |
0.5463 USD |
16,143.2968 IMX |
0.5395 USD |
0.5303 USD |
0.5363 USD |
0.5622 USD |
| 2022-10-24 |
0.5574 USD |
8,914.8280 IMX |
0.5712 USD |
0.5407 USD |
0.5433 USD |
0.5421 USD |
| 2022-10-23 |
0.5454 USD |
19,493.0211 IMX |
0.5479 USD |
0.5369 USD |
0.5433 USD |
0.5653 USD |
| 2022-10-22 |
0.5535 USD |
11,355.2930 IMX |
0.5590 USD |
0.5453 USD |
0.5493 USD |
0.5479 USD |
| 2022-10-21 |
0.5565 USD |
29,207.9348 IMX |
0.5684 USD |
0.5361 USD |
0.5377 USD |
0.5608 USD |
| 2022-10-20 |
0.5829 USD |
3,037.1293 IMX |
0.5779 USD |
0.5674 USD |
0.5674 USD |
0.5674 USD |
| 2022-10-19 |
0.6034 USD |
3,296.0950 IMX |
0.6168 USD |
0.5775 USD |
0.5782 USD |
0.5779 USD |
| 2022-10-18 |
0.6397 USD |
2,507.2806 IMX |
0.6462 USD |
0.6079 USD |
0.6152 USD |
0.6176 USD |
| 2022-10-17 |
0.6398 USD |
16,371.5719 IMX |
0.6316 USD |
0.6251 USD |
0.6301 USD |
0.6431 USD |
| 2022-10-16 |
0.6250 USD |
1,514.6751 IMX |
0.6174 USD |
0.6174 USD |
0.6206 USD |
0.6331 USD |
| 2022-10-15 |
0.6346 USD |
21,705.8107 IMX |
0.6299 USD |
0.6144 USD |
0.6220 USD |
0.6145 USD |
| 2022-10-14 |
0.6395 USD |
8,178.0861 IMX |
0.6510 USD |
0.6241 USD |
0.6297 USD |
0.6299 USD |
| 2022-10-13 |
0.6366 USD |
3,815.1993 IMX |
0.6653 USD |
0.6065 USD |
0.6220 USD |
0.6585 USD |
| 2022-10-12 |
0.6734 USD |
2,846.4912 IMX |
0.6858 USD |
0.6635 USD |
0.6651 USD |
0.6666 USD |
| 2022-10-11 |
0.6871 USD |
7,899.8838 IMX |
0.6900 USD |
0.6721 USD |
0.6854 USD |
0.7254 USD |
| 2022-10-10 |
0.7123 USD |
3,929.7775 IMX |
0.7344 USD |
0.6900 USD |
0.6981 USD |
0.6981 USD |
| 2022-10-09 |
0.7411 USD |
3,090.3195 IMX |
0.7304 USD |
0.7237 USD |
0.7273 USD |
0.7302 USD |
| 2022-10-08 |
0.7401 USD |
858.8513 IMX |
0.7419 USD |
0.7243 USD |
0.7304 USD |
0.7304 USD |
| 2022-10-07 |
0.7507 USD |
3,435.4193 IMX |
0.7578 USD |
0.7331 USD |
0.7368 USD |
0.7395 USD |
| 2022-10-06 |
0.7724 USD |
6,003.2833 IMX |
0.7867 USD |
0.7524 USD |
0.7583 USD |
0.7583 USD |
| 2022-10-05 |
0.7894 USD |
1,580.9541 IMX |
0.8013 USD |
0.7771 USD |
0.7810 USD |
0.7854 USD |
| 2022-10-04 |
0.7852 USD |
5,789.8991 IMX |
0.7726 USD |
0.7624 USD |
0.7676 USD |
0.8013 USD |
| 2022-10-03 |
0.7645 USD |
802.8433 IMX |
0.7452 USD |
0.7401 USD |
0.7461 USD |
0.7694 USD |
| 2022-10-02 |
0.7512 USD |
1,553.0932 IMX |
0.7585 USD |
0.7289 USD |
0.7548 USD |
0.7474 USD |
| 2022-10-01 |
0.7645 USD |
1,753.1992 IMX |
0.7578 USD |
0.7416 USD |
0.7569 USD |
0.7585 USD |
| 2022-09-30 |
0.7565 USD |
3,473.7518 IMX |
0.7593 USD |
0.7476 USD |
0.7493 USD |
0.7578 USD |
| 2022-09-29 |
0.7417 USD |
11,574.3171 IMX |
0.7455 USD |
0.7286 USD |
0.7408 USD |
0.7528 USD |
| 2022-09-28 |
0.7344 USD |
7,093.8236 IMX |
0.7458 USD |
0.7070 USD |
0.7218 USD |
0.7436 USD |
| 2022-09-27 |
0.7685 USD |
1,382.7635 IMX |
0.7384 USD |
0.7338 USD |
0.7368 USD |
0.7458 USD |
| 2022-09-26 |
0.7266 USD |
512.2412 IMX |
0.7320 USD |
0.7139 USD |
0.7220 USD |
0.7384 USD |
| 2022-09-25 |
0.7372 USD |
753.9368 IMX |
0.7407 USD |
0.7230 USD |
0.7352 USD |
0.7334 USD |
| 2022-09-24 |
0.7471 USD |
4,078.0563 IMX |
0.7720 USD |
0.7352 USD |
0.7400 USD |
0.7400 USD |
| 2022-09-23 |
0.7744 USD |
1,457.2450 IMX |
0.7890 USD |
0.7450 USD |
0.7538 USD |
0.7801 USD |
| 2022-09-22 |
0.7724 USD |
1,499.9482 IMX |
0.7464 USD |
0.7439 USD |
0.7486 USD |
0.7890 USD |
| 2022-09-21 |
0.7532 USD |
1,077.9684 IMX |
0.7555 USD |
0.7295 USD |
0.7383 USD |
0.7452 USD |
| 2022-09-20 |
0.7710 USD |
12,353.9068 IMX |
0.7803 USD |
0.7536 USD |
0.7577 USD |
0.7555 USD |
| 2022-09-19 |
0.7592 USD |
12,751.0388 IMX |
0.7529 USD |
0.7199 USD |
0.7249 USD |
0.7751 USD |
| 2022-09-18 |
0.7671 USD |
2,150.1646 IMX |
0.8112 USD |
0.7500 USD |
0.7599 USD |
0.7581 USD |
| 2022-09-17 |
0.8014 USD |
141.7879 IMX |
0.7904 USD |
0.7904 USD |
0.7990 USD |
0.8089 USD |