Identifier on Gemini: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.4552 USD |
2,918.8770 IMX |
0.4640 USD |
0.4377 USD |
0.4518 USD |
0.4659 USD |
| 2022-12-07 |
0.4803 USD |
959.9555 IMX |
0.4870 USD |
0.4538 USD |
0.4640 USD |
0.4538 USD |
| 2022-12-06 |
0.4850 USD |
409.4403 IMX |
0.4782 USD |
0.4725 USD |
0.4794 USD |
0.4870 USD |
| 2022-12-05 |
0.4938 USD |
4,692.9690 IMX |
0.5013 USD |
0.4645 USD |
0.4782 USD |
0.4782 USD |
| 2022-12-04 |
0.5042 USD |
2,792.6762 IMX |
0.4762 USD |
0.4645 USD |
0.4762 USD |
0.4939 USD |
| 2022-12-03 |
0.4665 USD |
4,359.7219 IMX |
0.4645 USD |
0.4367 USD |
0.4531 USD |
0.4703 USD |
| 2022-12-02 |
0.4496 USD |
4,065.9845 IMX |
0.5131 USD |
0.4310 USD |
0.4645 USD |
0.4645 USD |
| 2022-12-01 |
0.4882 USD |
709.8808 IMX |
0.4539 USD |
0.4493 USD |
0.4588 USD |
0.5131 USD |
| 2022-11-30 |
0.4528 USD |
2,933.6397 IMX |
0.4588 USD |
0.4272 USD |
0.4547 USD |
0.4593 USD |
| 2022-11-29 |
0.4183 USD |
1,979.8357 IMX |
0.4312 USD |
0.3870 USD |
0.4053 USD |
0.4448 USD |
| 2022-11-28 |
0.3867 USD |
10,053.9260 IMX |
0.4493 USD |
0.3690 USD |
0.4053 USD |
0.4316 USD |
| 2022-11-27 |
0.4616 USD |
669.0480 IMX |
0.4456 USD |
0.4366 USD |
0.4456 USD |
0.4593 USD |
| 2022-11-26 |
0.4291 USD |
2,142.3307 IMX |
0.4531 USD |
0.4000 USD |
0.4312 USD |
0.4423 USD |
| 2022-11-25 |
0.4452 USD |
1,028.9112 IMX |
0.4456 USD |
0.4187 USD |
0.4456 USD |
0.4448 USD |
| 2022-11-24 |
0.4138 USD |
8,297.4305 IMX |
0.4316 USD |
0.4000 USD |
0.4316 USD |
0.4456 USD |
| 2022-11-23 |
0.4466 USD |
22,210.6590 IMX |
0.4950 USD |
0.3820 USD |
0.4312 USD |
0.4359 USD |
| 2022-11-22 |
0.4312 USD |
11,294.9794 IMX |
0.5000 USD |
0.3974 USD |
0.4593 USD |
0.4929 USD |
| 2022-11-21 |
0.5724 USD |
18,993.4495 IMX |
0.4338 USD |
0.3876 USD |
0.4043 USD |
0.5000 USD |
| 2022-11-20 |
0.4047 USD |
5,979.0738 IMX |
0.5301 USD |
0.4000 USD |
0.4194 USD |
0.4516 USD |
| 2022-11-19 |
0.4813 USD |
31.0281 IMX |
0.3960 USD |
0.3890 USD |
0.3890 USD |
0.5301 USD |
| 2022-11-18 |
0.5212 USD |
18,384.5565 IMX |
0.8000 USD |
0.3960 USD |
0.4365 USD |
0.3960 USD |
| 2022-11-17 |
0.4734 USD |
2,190.7430 IMX |
0.3820 USD |
0.3820 USD |
0.4415 USD |
0.4659 USD |
| 2022-11-16 |
0.4371 USD |
2,443.3440 IMX |
0.4500 USD |
0.3820 USD |
0.3870 USD |
0.4673 USD |
| 2022-11-15 |
0.4579 USD |
134.5376 IMX |
0.4900 USD |
0.3820 USD |
0.3820 USD |
0.4900 USD |
| 2022-11-14 |
0.4018 USD |
5,366.9427 IMX |
0.4150 USD |
0.3820 USD |
0.3896 USD |
0.3896 USD |
| 2022-11-13 |
0.4165 USD |
14,927.2477 IMX |
0.4080 USD |
0.4029 USD |
0.4058 USD |
0.4102 USD |
| 2022-11-12 |
0.4194 USD |
22,952.4635 IMX |
0.4433 USD |
0.4029 USD |
0.4105 USD |
0.4056 USD |
| 2022-11-11 |
0.4472 USD |
26,949.6880 IMX |
0.4932 USD |
0.4308 USD |
0.4414 USD |
0.4414 USD |
| 2022-11-10 |
0.4805 USD |
10,243.5808 IMX |
0.4500 USD |
0.4049 USD |
0.4399 USD |
0.4932 USD |
| 2022-11-09 |
0.4996 USD |
36,300.7394 IMX |
0.5335 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-11-08 |
0.5797 USD |
202,533.7112 IMX |
0.5802 USD |
0.4331 USD |
0.5188 USD |
0.5335 USD |
| 2022-11-07 |
0.5919 USD |
19,572.8256 IMX |
0.5996 USD |
0.5751 USD |
0.5848 USD |
0.5802 USD |
| 2022-11-06 |
0.6324 USD |
23,002.2821 IMX |
0.6756 USD |
0.6000 USD |
0.6146 USD |
0.6000 USD |
| 2022-11-05 |
0.6948 USD |
26,429.9845 IMX |
0.6656 USD |
0.6533 USD |
0.6676 USD |
0.6756 USD |
| 2022-11-04 |
0.6497 USD |
17,896.4020 IMX |
0.5911 USD |
0.5884 USD |
0.5947 USD |
0.6682 USD |
| 2022-11-03 |
0.6026 USD |
10,734.4943 IMX |
0.5775 USD |
0.5742 USD |
0.5835 USD |
0.5911 USD |
| 2022-11-02 |
0.5810 USD |
12,598.9963 IMX |
0.5840 USD |
0.5642 USD |
0.5709 USD |
0.5709 USD |
| 2022-11-01 |
0.5921 USD |
7,782.5015 IMX |
0.5922 USD |
0.5813 USD |
0.5819 USD |
0.5822 USD |
| 2022-10-31 |
0.5986 USD |
25,889.6179 IMX |
0.6116 USD |
0.5737 USD |
0.5799 USD |
0.5922 USD |
| 2022-10-30 |
0.6236 USD |
5,298.2606 IMX |
0.6290 USD |
0.6050 USD |
0.6113 USD |
0.6113 USD |
| 2022-10-29 |
0.6489 USD |
4,985.8338 IMX |
0.6466 USD |
0.6231 USD |
0.6238 USD |
0.6231 USD |
| 2022-10-28 |
0.6075 USD |
8,939.9589 IMX |
0.5862 USD |
0.5694 USD |
0.5753 USD |
0.6466 USD |
| 2022-10-27 |
0.5885 USD |
25,512.1409 IMX |
0.5662 USD |
0.5662 USD |
0.5758 USD |
0.5922 USD |
| 2022-10-26 |
0.5712 USD |
4,256.7675 IMX |
0.5659 USD |
0.5615 USD |
0.5634 USD |
0.5660 USD |
| 2022-10-25 |
0.5463 USD |
16,143.2968 IMX |
0.5395 USD |
0.5303 USD |
0.5363 USD |
0.5622 USD |
| 2022-10-24 |
0.5574 USD |
8,914.8280 IMX |
0.5712 USD |
0.5407 USD |
0.5433 USD |
0.5421 USD |
| 2022-10-23 |
0.5454 USD |
19,493.0211 IMX |
0.5479 USD |
0.5369 USD |
0.5433 USD |
0.5653 USD |
| 2022-10-22 |
0.5535 USD |
11,355.2930 IMX |
0.5590 USD |
0.5453 USD |
0.5493 USD |
0.5479 USD |
| 2022-10-21 |
0.5565 USD |
29,207.9348 IMX |
0.5684 USD |
0.5361 USD |
0.5377 USD |
0.5608 USD |
| 2022-10-20 |
0.5829 USD |
3,037.1293 IMX |
0.5779 USD |
0.5674 USD |
0.5674 USD |
0.5674 USD |