Identifier on Gemini: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.6034 USD |
3,296.0950 IMX |
0.6168 USD |
0.5775 USD |
0.5782 USD |
0.5779 USD |
| 2022-10-18 |
0.6397 USD |
2,507.2806 IMX |
0.6462 USD |
0.6079 USD |
0.6152 USD |
0.6176 USD |
| 2022-10-17 |
0.6398 USD |
16,371.5719 IMX |
0.6316 USD |
0.6251 USD |
0.6301 USD |
0.6431 USD |
| 2022-10-16 |
0.6250 USD |
1,514.6751 IMX |
0.6174 USD |
0.6174 USD |
0.6206 USD |
0.6331 USD |
| 2022-10-15 |
0.6346 USD |
21,705.8107 IMX |
0.6299 USD |
0.6144 USD |
0.6220 USD |
0.6145 USD |
| 2022-10-14 |
0.6395 USD |
8,178.0861 IMX |
0.6510 USD |
0.6241 USD |
0.6297 USD |
0.6299 USD |
| 2022-10-13 |
0.6366 USD |
3,815.1993 IMX |
0.6653 USD |
0.6065 USD |
0.6220 USD |
0.6585 USD |
| 2022-10-12 |
0.6734 USD |
2,846.4912 IMX |
0.6858 USD |
0.6635 USD |
0.6651 USD |
0.6666 USD |
| 2022-10-11 |
0.6871 USD |
7,899.8838 IMX |
0.6900 USD |
0.6721 USD |
0.6854 USD |
0.7254 USD |
| 2022-10-10 |
0.7123 USD |
3,929.7775 IMX |
0.7344 USD |
0.6900 USD |
0.6981 USD |
0.6981 USD |
| 2022-10-09 |
0.7411 USD |
3,090.3195 IMX |
0.7304 USD |
0.7237 USD |
0.7273 USD |
0.7302 USD |
| 2022-10-08 |
0.7401 USD |
858.8513 IMX |
0.7419 USD |
0.7243 USD |
0.7304 USD |
0.7304 USD |
| 2022-10-07 |
0.7507 USD |
3,435.4193 IMX |
0.7578 USD |
0.7331 USD |
0.7368 USD |
0.7395 USD |
| 2022-10-06 |
0.7724 USD |
6,003.2833 IMX |
0.7867 USD |
0.7524 USD |
0.7583 USD |
0.7583 USD |
| 2022-10-05 |
0.7894 USD |
1,580.9541 IMX |
0.8013 USD |
0.7771 USD |
0.7810 USD |
0.7854 USD |
| 2022-10-04 |
0.7852 USD |
5,789.8991 IMX |
0.7726 USD |
0.7624 USD |
0.7676 USD |
0.8013 USD |
| 2022-10-03 |
0.7645 USD |
802.8433 IMX |
0.7452 USD |
0.7401 USD |
0.7461 USD |
0.7694 USD |
| 2022-10-02 |
0.7512 USD |
1,553.0932 IMX |
0.7585 USD |
0.7289 USD |
0.7548 USD |
0.7474 USD |
| 2022-10-01 |
0.7645 USD |
1,753.1992 IMX |
0.7578 USD |
0.7416 USD |
0.7569 USD |
0.7585 USD |
| 2022-09-30 |
0.7565 USD |
3,473.7518 IMX |
0.7593 USD |
0.7476 USD |
0.7493 USD |
0.7578 USD |
| 2022-09-29 |
0.7417 USD |
11,574.3171 IMX |
0.7455 USD |
0.7286 USD |
0.7408 USD |
0.7528 USD |
| 2022-09-28 |
0.7344 USD |
7,093.8236 IMX |
0.7458 USD |
0.7070 USD |
0.7218 USD |
0.7436 USD |
| 2022-09-27 |
0.7685 USD |
1,382.7635 IMX |
0.7384 USD |
0.7338 USD |
0.7368 USD |
0.7458 USD |
| 2022-09-26 |
0.7266 USD |
512.2412 IMX |
0.7320 USD |
0.7139 USD |
0.7220 USD |
0.7384 USD |
| 2022-09-25 |
0.7372 USD |
753.9368 IMX |
0.7407 USD |
0.7230 USD |
0.7352 USD |
0.7334 USD |
| 2022-09-24 |
0.7471 USD |
4,078.0563 IMX |
0.7720 USD |
0.7352 USD |
0.7400 USD |
0.7400 USD |
| 2022-09-23 |
0.7744 USD |
1,457.2450 IMX |
0.7890 USD |
0.7450 USD |
0.7538 USD |
0.7801 USD |
| 2022-09-22 |
0.7724 USD |
1,499.9482 IMX |
0.7464 USD |
0.7439 USD |
0.7486 USD |
0.7890 USD |
| 2022-09-21 |
0.7532 USD |
1,077.9684 IMX |
0.7555 USD |
0.7295 USD |
0.7383 USD |
0.7452 USD |
| 2022-09-20 |
0.7710 USD |
12,353.9068 IMX |
0.7803 USD |
0.7536 USD |
0.7577 USD |
0.7555 USD |
| 2022-09-19 |
0.7592 USD |
12,751.0388 IMX |
0.7529 USD |
0.7199 USD |
0.7249 USD |
0.7751 USD |
| 2022-09-18 |
0.7671 USD |
2,150.1646 IMX |
0.8112 USD |
0.7500 USD |
0.7599 USD |
0.7581 USD |
| 2022-09-17 |
0.8014 USD |
141.7879 IMX |
0.7904 USD |
0.7904 USD |
0.7990 USD |
0.8089 USD |
| 2022-09-16 |
0.8050 USD |
5,592.0427 IMX |
0.7960 USD |
0.7748 USD |
0.7867 USD |
0.7894 USD |
| 2022-09-15 |
0.8032 USD |
23,193.9741 IMX |
0.8236 USD |
0.7830 USD |
0.7923 USD |
0.7955 USD |
| 2022-09-14 |
0.8161 USD |
5,659.2193 IMX |
0.8032 USD |
0.8007 USD |
0.8084 USD |
0.8260 USD |
| 2022-09-13 |
0.8246 USD |
17,690.9801 IMX |
0.8659 USD |
0.8000 USD |
0.8076 USD |
0.8000 USD |
| 2022-09-12 |
0.8621 USD |
5,613.8865 IMX |
0.8603 USD |
0.8404 USD |
0.8547 USD |
0.8659 USD |
| 2022-09-11 |
0.8719 USD |
1,379.0412 IMX |
0.8761 USD |
0.8500 USD |
0.8603 USD |
0.8603 USD |
| 2022-09-10 |
0.8870 USD |
12,565.8299 IMX |
0.8792 USD |
0.8608 USD |
0.8671 USD |
0.8768 USD |
| 2022-09-09 |
0.8652 USD |
7,296.5677 IMX |
0.8136 USD |
0.8136 USD |
0.8242 USD |
0.8795 USD |
| 2022-09-08 |
0.8183 USD |
5,754.5026 IMX |
0.8330 USD |
0.7979 USD |
0.8159 USD |
0.8197 USD |
| 2022-09-07 |
0.7938 USD |
10,410.9498 IMX |
0.7794 USD |
0.7620 USD |
0.7708 USD |
0.8327 USD |
| 2022-09-06 |
0.7986 USD |
15,534.0704 IMX |
0.8493 USD |
0.7724 USD |
0.7829 USD |
0.7794 USD |
| 2022-09-05 |
0.8338 USD |
3,003.1636 IMX |
0.8422 USD |
0.8208 USD |
0.8233 USD |
0.8483 USD |
| 2022-09-04 |
0.8324 USD |
9,548.9285 IMX |
0.8200 USD |
0.8181 USD |
0.8231 USD |
0.8369 USD |
| 2022-09-03 |
0.8247 USD |
7,335.1965 IMX |
0.8228 USD |
0.8135 USD |
0.8203 USD |
0.8248 USD |
| 2022-09-02 |
0.8237 USD |
3,798.7130 IMX |
0.8276 USD |
0.8075 USD |
0.8205 USD |
0.8218 USD |
| 2022-09-01 |
0.8176 USD |
10,893.9452 IMX |
0.8320 USD |
0.8035 USD |
0.8084 USD |
0.8295 USD |
| 2022-08-31 |
0.8601 USD |
21,088.1792 IMX |
0.8388 USD |
0.8354 USD |
0.8404 USD |
0.8394 USD |