Identifier on Gemini: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.7565 USD |
3,473.7518 IMX |
0.7593 USD |
0.7476 USD |
0.7493 USD |
0.7578 USD |
| 2022-09-29 |
0.7417 USD |
11,574.3171 IMX |
0.7455 USD |
0.7286 USD |
0.7408 USD |
0.7528 USD |
| 2022-09-28 |
0.7344 USD |
7,093.8236 IMX |
0.7458 USD |
0.7070 USD |
0.7218 USD |
0.7436 USD |
| 2022-09-27 |
0.7685 USD |
1,382.7635 IMX |
0.7384 USD |
0.7338 USD |
0.7368 USD |
0.7458 USD |
| 2022-09-26 |
0.7266 USD |
512.2412 IMX |
0.7320 USD |
0.7139 USD |
0.7220 USD |
0.7384 USD |
| 2022-09-25 |
0.7372 USD |
753.9368 IMX |
0.7407 USD |
0.7230 USD |
0.7352 USD |
0.7334 USD |
| 2022-09-24 |
0.7471 USD |
4,078.0563 IMX |
0.7720 USD |
0.7352 USD |
0.7400 USD |
0.7400 USD |
| 2022-09-23 |
0.7744 USD |
1,457.2450 IMX |
0.7890 USD |
0.7450 USD |
0.7538 USD |
0.7801 USD |
| 2022-09-22 |
0.7724 USD |
1,499.9482 IMX |
0.7464 USD |
0.7439 USD |
0.7486 USD |
0.7890 USD |
| 2022-09-21 |
0.7532 USD |
1,077.9684 IMX |
0.7555 USD |
0.7295 USD |
0.7383 USD |
0.7452 USD |
| 2022-09-20 |
0.7710 USD |
12,353.9068 IMX |
0.7803 USD |
0.7536 USD |
0.7577 USD |
0.7555 USD |
| 2022-09-19 |
0.7592 USD |
12,751.0388 IMX |
0.7529 USD |
0.7199 USD |
0.7249 USD |
0.7751 USD |
| 2022-09-18 |
0.7671 USD |
2,150.1646 IMX |
0.8112 USD |
0.7500 USD |
0.7599 USD |
0.7581 USD |
| 2022-09-17 |
0.8014 USD |
141.7879 IMX |
0.7904 USD |
0.7904 USD |
0.7990 USD |
0.8089 USD |
| 2022-09-16 |
0.8050 USD |
5,592.0427 IMX |
0.7960 USD |
0.7748 USD |
0.7867 USD |
0.7894 USD |
| 2022-09-15 |
0.8032 USD |
23,193.9741 IMX |
0.8236 USD |
0.7830 USD |
0.7923 USD |
0.7955 USD |
| 2022-09-14 |
0.8161 USD |
5,659.2193 IMX |
0.8032 USD |
0.8007 USD |
0.8084 USD |
0.8260 USD |
| 2022-09-13 |
0.8246 USD |
17,690.9801 IMX |
0.8659 USD |
0.8000 USD |
0.8076 USD |
0.8000 USD |
| 2022-09-12 |
0.8621 USD |
5,613.8865 IMX |
0.8603 USD |
0.8404 USD |
0.8547 USD |
0.8659 USD |
| 2022-09-11 |
0.8719 USD |
1,379.0412 IMX |
0.8761 USD |
0.8500 USD |
0.8603 USD |
0.8603 USD |
| 2022-09-10 |
0.8870 USD |
12,565.8299 IMX |
0.8792 USD |
0.8608 USD |
0.8671 USD |
0.8768 USD |
| 2022-09-09 |
0.8652 USD |
7,296.5677 IMX |
0.8136 USD |
0.8136 USD |
0.8242 USD |
0.8795 USD |
| 2022-09-08 |
0.8183 USD |
5,754.5026 IMX |
0.8330 USD |
0.7979 USD |
0.8159 USD |
0.8197 USD |
| 2022-09-07 |
0.7938 USD |
10,410.9498 IMX |
0.7794 USD |
0.7620 USD |
0.7708 USD |
0.8327 USD |
| 2022-09-06 |
0.7986 USD |
15,534.0704 IMX |
0.8493 USD |
0.7724 USD |
0.7829 USD |
0.7794 USD |
| 2022-09-05 |
0.8338 USD |
3,003.1636 IMX |
0.8422 USD |
0.8208 USD |
0.8233 USD |
0.8483 USD |
| 2022-09-04 |
0.8324 USD |
9,548.9285 IMX |
0.8200 USD |
0.8181 USD |
0.8231 USD |
0.8369 USD |
| 2022-09-03 |
0.8247 USD |
7,335.1965 IMX |
0.8228 USD |
0.8135 USD |
0.8203 USD |
0.8248 USD |
| 2022-09-02 |
0.8237 USD |
3,798.7130 IMX |
0.8276 USD |
0.8075 USD |
0.8205 USD |
0.8218 USD |
| 2022-09-01 |
0.8176 USD |
10,893.9452 IMX |
0.8320 USD |
0.8035 USD |
0.8084 USD |
0.8295 USD |
| 2022-08-31 |
0.8601 USD |
21,088.1792 IMX |
0.8388 USD |
0.8354 USD |
0.8404 USD |
0.8394 USD |
| 2022-08-30 |
0.8506 USD |
12,390.9037 IMX |
0.8652 USD |
0.8093 USD |
0.8166 USD |
0.8431 USD |
| 2022-08-29 |
0.8443 USD |
111,874.5390 IMX |
0.7785 USD |
0.7629 USD |
0.7719 USD |
0.8652 USD |
| 2022-08-28 |
0.7941 USD |
5,702.7588 IMX |
0.7939 USD |
0.7800 USD |
0.7904 USD |
0.7800 USD |
| 2022-08-27 |
0.7883 USD |
9,331.5744 IMX |
0.7695 USD |
0.7695 USD |
0.7854 USD |
0.7841 USD |
| 2022-08-26 |
0.8208 USD |
39,648.6767 IMX |
0.8676 USD |
0.7695 USD |
0.7885 USD |
0.7695 USD |
| 2022-08-25 |
0.8683 USD |
23,900.4700 IMX |
0.8594 USD |
0.8528 USD |
0.8630 USD |
0.8676 USD |
| 2022-08-24 |
0.8715 USD |
20,454.8639 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8665 USD |
| 2022-08-23 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-22 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-21 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-20 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-19 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-18 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-17 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-16 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-15 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-14 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-13 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-12 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |