Identifier on Gemini: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
1.5206 USD |
5,278.4197 IMX |
1.5591 USD |
1.4948 USD |
1.5046 USD |
1.5086 USD |
| 2024-10-04 |
1.5683 USD |
6,624.8442 IMX |
1.5150 USD |
1.4866 USD |
1.5150 USD |
1.5769 USD |
| 2024-10-03 |
1.5150 USD |
13,110.0561 IMX |
1.5700 USD |
1.4866 USD |
1.4938 USD |
1.5042 USD |
| 2024-10-02 |
1.5700 USD |
12,319.9148 IMX |
1.5658 USD |
1.5453 USD |
1.5653 USD |
1.5653 USD |
| 2024-10-01 |
1.5665 USD |
22,018.2904 IMX |
1.6700 USD |
1.5464 USD |
1.5732 USD |
1.5779 USD |
| 2024-09-30 |
1.7115 USD |
13,548.6709 IMX |
1.7959 USD |
1.6916 USD |
1.7023 USD |
1.7009 USD |
| 2024-09-29 |
1.7959 USD |
3,403.5737 IMX |
1.7742 USD |
1.7429 USD |
1.7477 USD |
1.8279 USD |
| 2024-09-28 |
1.7765 USD |
3,946.5072 IMX |
1.8294 USD |
1.7335 USD |
1.7628 USD |
1.7549 USD |
| 2024-09-27 |
1.8235 USD |
22,266.6038 IMX |
1.7657 USD |
1.7594 USD |
1.7764 USD |
1.8028 USD |
| 2024-09-26 |
1.7905 USD |
6,490.1898 IMX |
1.7440 USD |
1.7158 USD |
1.7389 USD |
1.7905 USD |
| 2024-09-25 |
1.7495 USD |
13,714.5049 IMX |
1.7781 USD |
1.7395 USD |
1.7559 USD |
1.7549 USD |
| 2024-09-24 |
1.7781 USD |
18,394.6794 IMX |
1.8084 USD |
1.7454 USD |
1.7488 USD |
1.7870 USD |
| 2024-09-23 |
1.8084 USD |
15,913.8367 IMX |
1.6951 USD |
1.6551 USD |
1.7247 USD |
1.8082 USD |
| 2024-09-22 |
1.6783 USD |
4,067.7853 IMX |
1.6571 USD |
1.5977 USD |
1.5977 USD |
1.6633 USD |
| 2024-09-21 |
1.6452 USD |
9,668.0141 IMX |
1.5846 USD |
1.5253 USD |
1.5259 USD |
1.6194 USD |
| 2024-09-20 |
1.5846 USD |
18,655.3021 IMX |
1.5185 USD |
1.4696 USD |
1.5117 USD |
1.5709 USD |
| 2024-09-19 |
1.5035 USD |
10,692.7758 IMX |
1.3891 USD |
1.3686 USD |
1.3960 USD |
1.5035 USD |
| 2024-09-18 |
1.3891 USD |
7,367.7093 IMX |
1.3797 USD |
1.3159 USD |
1.3326 USD |
1.3685 USD |
| 2024-09-17 |
1.3797 USD |
16,412.5035 IMX |
1.2217 USD |
1.2217 USD |
1.2327 USD |
1.3901 USD |
| 2024-09-16 |
1.2217 USD |
7,021.7730 IMX |
1.2938 USD |
1.2192 USD |
1.2217 USD |
1.2217 USD |
| 2024-09-15 |
1.2830 USD |
10,956.8431 IMX |
1.3269 USD |
1.2965 USD |
1.3005 USD |
1.2965 USD |
| 2024-09-14 |
1.3269 USD |
9,022.9385 IMX |
1.3324 USD |
1.2861 USD |
1.2999 USD |
1.3269 USD |
| 2024-09-13 |
1.3324 USD |
8,957.7114 IMX |
1.2574 USD |
1.2270 USD |
1.2385 USD |
1.3324 USD |
| 2024-09-12 |
1.2574 USD |
3,809.3340 IMX |
1.2700 USD |
1.2363 USD |
1.2508 USD |
1.2512 USD |
| 2024-09-11 |
1.2700 USD |
3,861.2737 IMX |
1.2969 USD |
1.2156 USD |
1.2388 USD |
1.2700 USD |
| 2024-09-10 |
1.3150 USD |
5,817.7753 IMX |
1.2650 USD |
1.2400 USD |
1.2473 USD |
1.3150 USD |
| 2024-09-09 |
1.2707 USD |
4,295.5310 IMX |
1.2035 USD |
1.1986 USD |
1.2124 USD |
1.2806 USD |
| 2024-09-08 |
1.2149 USD |
1,547.7350 IMX |
1.1781 USD |
1.1781 USD |
1.1781 USD |
1.2129 USD |
| 2024-09-07 |
1.1781 USD |
6,233.3740 IMX |
1.1513 USD |
1.1513 USD |
1.1659 USD |
1.1796 USD |
| 2024-09-06 |
1.1513 USD |
9,909.4517 IMX |
1.1700 USD |
1.1150 USD |
1.1406 USD |
1.1502 USD |
| 2024-09-05 |
1.1679 USD |
3,356.1607 IMX |
1.2350 USD |
1.1655 USD |
1.1822 USD |
1.1679 USD |
| 2024-09-04 |
1.2512 USD |
10,469.9944 IMX |
1.1710 USD |
1.1181 USD |
1.1679 USD |
1.2512 USD |
| 2024-09-03 |
1.1710 USD |
17,428.5723 IMX |
1.2827 USD |
1.1700 USD |
1.1820 USD |
1.1820 USD |
| 2024-09-02 |
1.2827 USD |
7,742.8697 IMX |
1.2842 USD |
1.2462 USD |
1.2587 USD |
1.2652 USD |
| 2024-09-01 |
1.2713 USD |
15,808.6892 IMX |
1.3753 USD |
1.2713 USD |
1.3020 USD |
1.2713 USD |
| 2024-08-31 |
1.3753 USD |
5,891.3170 IMX |
1.4170 USD |
1.3444 USD |
1.3474 USD |
1.3753 USD |
| 2024-08-30 |
1.4035 USD |
14,905.3482 IMX |
1.4670 USD |
1.3362 USD |
1.3482 USD |
1.4035 USD |
| 2024-08-29 |
1.4709 USD |
11,808.0595 IMX |
1.4406 USD |
1.4255 USD |
1.4255 USD |
1.4561 USD |
| 2024-08-28 |
1.4138 USD |
10,311.8858 IMX |
1.3418 USD |
1.3362 USD |
1.3418 USD |
1.4138 USD |
| 2024-08-27 |
1.3415 USD |
38,268.8316 IMX |
1.4524 USD |
1.3209 USD |
1.3495 USD |
1.3415 USD |
| 2024-08-26 |
1.4524 USD |
5,237.6163 IMX |
1.5469 USD |
1.4379 USD |
1.4441 USD |
1.4524 USD |
| 2024-08-25 |
1.5211 USD |
25,313.5379 IMX |
1.5042 USD |
1.4138 USD |
1.4512 USD |
1.5539 USD |
| 2024-08-24 |
1.5041 USD |
4,881.8391 IMX |
1.4597 USD |
1.4392 USD |
1.4459 USD |
1.4599 USD |
| 2024-08-23 |
1.4249 USD |
11,902.8153 IMX |
1.3421 USD |
1.2993 USD |
1.3280 USD |
1.4319 USD |
| 2024-08-22 |
1.3421 USD |
23,291.2623 IMX |
1.2194 USD |
1.2148 USD |
1.2148 USD |
1.3481 USD |
| 2024-08-21 |
1.2194 USD |
1,689.7331 IMX |
1.1767 USD |
1.1592 USD |
1.1720 USD |
1.2142 USD |
| 2024-08-20 |
1.1714 USD |
15,074.0842 IMX |
1.1435 USD |
1.1270 USD |
1.1295 USD |
1.1655 USD |
| 2024-08-19 |
1.1406 USD |
5,283.9132 IMX |
1.1150 USD |
1.0831 USD |
1.0937 USD |
1.1406 USD |
| 2024-08-18 |
1.1405 USD |
3,820.1360 IMX |
1.1305 USD |
1.1102 USD |
1.1102 USD |
1.1405 USD |
| 2024-08-17 |
1.1305 USD |
1,091.8924 IMX |
1.1178 USD |
1.1102 USD |
1.1178 USD |
1.1197 USD |