Identifier on Gemini: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
1.3797 USD |
16,412.5035 IMX |
1.2217 USD |
1.2217 USD |
1.2327 USD |
1.3901 USD |
| 2024-09-16 |
1.2217 USD |
7,021.7730 IMX |
1.2938 USD |
1.2192 USD |
1.2217 USD |
1.2217 USD |
| 2024-09-15 |
1.2830 USD |
10,956.8431 IMX |
1.3269 USD |
1.2965 USD |
1.3005 USD |
1.2965 USD |
| 2024-09-14 |
1.3269 USD |
9,022.9385 IMX |
1.3324 USD |
1.2861 USD |
1.2999 USD |
1.3269 USD |
| 2024-09-13 |
1.3324 USD |
8,957.7114 IMX |
1.2574 USD |
1.2270 USD |
1.2385 USD |
1.3324 USD |
| 2024-09-12 |
1.2574 USD |
3,809.3340 IMX |
1.2700 USD |
1.2363 USD |
1.2508 USD |
1.2512 USD |
| 2024-09-11 |
1.2700 USD |
3,861.2737 IMX |
1.2969 USD |
1.2156 USD |
1.2388 USD |
1.2700 USD |
| 2024-09-10 |
1.3150 USD |
5,817.7753 IMX |
1.2650 USD |
1.2400 USD |
1.2473 USD |
1.3150 USD |
| 2024-09-09 |
1.2707 USD |
4,295.5310 IMX |
1.2035 USD |
1.1986 USD |
1.2124 USD |
1.2806 USD |
| 2024-09-08 |
1.2149 USD |
1,547.7350 IMX |
1.1781 USD |
1.1781 USD |
1.1781 USD |
1.2129 USD |
| 2024-09-07 |
1.1781 USD |
6,233.3740 IMX |
1.1513 USD |
1.1513 USD |
1.1659 USD |
1.1796 USD |
| 2024-09-06 |
1.1513 USD |
9,909.4517 IMX |
1.1700 USD |
1.1150 USD |
1.1406 USD |
1.1502 USD |
| 2024-09-05 |
1.1679 USD |
3,356.1607 IMX |
1.2350 USD |
1.1655 USD |
1.1822 USD |
1.1679 USD |
| 2024-09-04 |
1.2512 USD |
10,469.9944 IMX |
1.1710 USD |
1.1181 USD |
1.1679 USD |
1.2512 USD |
| 2024-09-03 |
1.1710 USD |
17,428.5723 IMX |
1.2827 USD |
1.1700 USD |
1.1820 USD |
1.1820 USD |
| 2024-09-02 |
1.2827 USD |
7,742.8697 IMX |
1.2842 USD |
1.2462 USD |
1.2587 USD |
1.2652 USD |
| 2024-09-01 |
1.2713 USD |
15,808.6892 IMX |
1.3753 USD |
1.2713 USD |
1.3020 USD |
1.2713 USD |
| 2024-08-31 |
1.3753 USD |
5,891.3170 IMX |
1.4170 USD |
1.3444 USD |
1.3474 USD |
1.3753 USD |
| 2024-08-30 |
1.4035 USD |
14,905.3482 IMX |
1.4670 USD |
1.3362 USD |
1.3482 USD |
1.4035 USD |
| 2024-08-29 |
1.4709 USD |
11,808.0595 IMX |
1.4406 USD |
1.4255 USD |
1.4255 USD |
1.4561 USD |
| 2024-08-28 |
1.4138 USD |
10,311.8858 IMX |
1.3418 USD |
1.3362 USD |
1.3418 USD |
1.4138 USD |
| 2024-08-27 |
1.3415 USD |
38,268.8316 IMX |
1.4524 USD |
1.3209 USD |
1.3495 USD |
1.3415 USD |
| 2024-08-26 |
1.4524 USD |
5,237.6163 IMX |
1.5469 USD |
1.4379 USD |
1.4441 USD |
1.4524 USD |
| 2024-08-25 |
1.5211 USD |
25,313.5379 IMX |
1.5042 USD |
1.4138 USD |
1.4512 USD |
1.5539 USD |
| 2024-08-24 |
1.5041 USD |
4,881.8391 IMX |
1.4597 USD |
1.4392 USD |
1.4459 USD |
1.4599 USD |
| 2024-08-23 |
1.4249 USD |
11,902.8153 IMX |
1.3421 USD |
1.2993 USD |
1.3280 USD |
1.4319 USD |
| 2024-08-22 |
1.3421 USD |
23,291.2623 IMX |
1.2194 USD |
1.2148 USD |
1.2148 USD |
1.3481 USD |
| 2024-08-21 |
1.2194 USD |
1,689.7331 IMX |
1.1767 USD |
1.1592 USD |
1.1720 USD |
1.2142 USD |
| 2024-08-20 |
1.1714 USD |
15,074.0842 IMX |
1.1435 USD |
1.1270 USD |
1.1295 USD |
1.1655 USD |
| 2024-08-19 |
1.1406 USD |
5,283.9132 IMX |
1.1150 USD |
1.0831 USD |
1.0937 USD |
1.1406 USD |
| 2024-08-18 |
1.1405 USD |
3,820.1360 IMX |
1.1305 USD |
1.1102 USD |
1.1102 USD |
1.1405 USD |
| 2024-08-17 |
1.1305 USD |
1,091.8924 IMX |
1.1178 USD |
1.1102 USD |
1.1178 USD |
1.1197 USD |
| 2024-08-16 |
1.1333 USD |
4,034.2595 IMX |
1.1342 USD |
1.0948 USD |
1.1047 USD |
1.1333 USD |
| 2024-08-15 |
1.1342 USD |
6,626.0898 IMX |
1.1936 USD |
1.1206 USD |
1.1387 USD |
1.1342 USD |
| 2024-08-14 |
1.1823 USD |
5,960.0749 IMX |
1.2565 USD |
1.1823 USD |
1.1923 USD |
1.1823 USD |
| 2024-08-13 |
1.2481 USD |
13,517.1182 IMX |
1.1572 USD |
1.1134 USD |
1.1290 USD |
1.2565 USD |
| 2024-08-12 |
1.1572 USD |
7,248.2543 IMX |
1.1007 USD |
1.0987 USD |
1.1007 USD |
1.1572 USD |
| 2024-08-11 |
1.1042 USD |
10,197.3796 IMX |
1.2112 USD |
1.1000 USD |
1.1112 USD |
1.1000 USD |
| 2024-08-10 |
1.2112 USD |
2,138.4600 IMX |
1.1900 USD |
1.1805 USD |
1.1888 USD |
1.2112 USD |
| 2024-08-09 |
1.1900 USD |
8,829.1896 IMX |
1.2359 USD |
1.1796 USD |
1.1835 USD |
1.1900 USD |
| 2024-08-08 |
1.2359 USD |
10,947.9952 IMX |
1.0827 USD |
1.0774 USD |
1.0827 USD |
1.2359 USD |
| 2024-08-07 |
1.0827 USD |
6,715.1588 IMX |
1.1450 USD |
1.0774 USD |
1.0795 USD |
1.0827 USD |
| 2024-08-06 |
1.1450 USD |
14,841.9171 IMX |
1.0530 USD |
1.0493 USD |
1.0935 USD |
1.1350 USD |
| 2024-08-05 |
1.0530 USD |
60,656.0009 IMX |
1.1102 USD |
0.9100 USD |
0.9613 USD |
1.0654 USD |
| 2024-08-04 |
1.1102 USD |
14,392.8028 IMX |
1.2000 USD |
1.0886 USD |
1.1145 USD |
1.1282 USD |
| 2024-08-03 |
1.2000 USD |
10,395.3483 IMX |
1.2841 USD |
1.1796 USD |
1.1951 USD |
1.2078 USD |
| 2024-08-02 |
1.2938 USD |
20,617.2394 IMX |
1.3761 USD |
1.2755 USD |
1.2938 USD |
1.2938 USD |
| 2024-08-01 |
1.3790 USD |
15,151.1065 IMX |
1.3922 USD |
1.2898 USD |
1.3056 USD |
1.3748 USD |
| 2024-07-31 |
1.3922 USD |
6,397.5466 IMX |
1.4243 USD |
1.3951 USD |
1.4007 USD |
1.4007 USD |
| 2024-07-30 |
1.4243 USD |
2,649.0916 IMX |
1.4926 USD |
1.4129 USD |
1.4243 USD |
1.4243 USD |