Identifier on Gemini: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1.1333 USD |
4,034.2595 IMX |
1.1342 USD |
1.0948 USD |
1.1047 USD |
1.1333 USD |
| 2024-08-15 |
1.1342 USD |
6,626.0898 IMX |
1.1936 USD |
1.1206 USD |
1.1387 USD |
1.1342 USD |
| 2024-08-14 |
1.1823 USD |
5,960.0749 IMX |
1.2565 USD |
1.1823 USD |
1.1923 USD |
1.1823 USD |
| 2024-08-13 |
1.2481 USD |
13,517.1182 IMX |
1.1572 USD |
1.1134 USD |
1.1290 USD |
1.2565 USD |
| 2024-08-12 |
1.1572 USD |
7,248.2543 IMX |
1.1007 USD |
1.0987 USD |
1.1007 USD |
1.1572 USD |
| 2024-08-11 |
1.1042 USD |
10,197.3796 IMX |
1.2112 USD |
1.1000 USD |
1.1112 USD |
1.1000 USD |
| 2024-08-10 |
1.2112 USD |
2,138.4600 IMX |
1.1900 USD |
1.1805 USD |
1.1888 USD |
1.2112 USD |
| 2024-08-09 |
1.1900 USD |
8,829.1896 IMX |
1.2359 USD |
1.1796 USD |
1.1835 USD |
1.1900 USD |
| 2024-08-08 |
1.2359 USD |
10,947.9952 IMX |
1.0827 USD |
1.0774 USD |
1.0827 USD |
1.2359 USD |
| 2024-08-07 |
1.0827 USD |
6,715.1588 IMX |
1.1450 USD |
1.0774 USD |
1.0795 USD |
1.0827 USD |
| 2024-08-06 |
1.1450 USD |
14,841.9171 IMX |
1.0530 USD |
1.0493 USD |
1.0935 USD |
1.1350 USD |
| 2024-08-05 |
1.0530 USD |
60,656.0009 IMX |
1.1102 USD |
0.9100 USD |
0.9613 USD |
1.0654 USD |
| 2024-08-04 |
1.1102 USD |
14,392.8028 IMX |
1.2000 USD |
1.0886 USD |
1.1145 USD |
1.1282 USD |
| 2024-08-03 |
1.2000 USD |
10,395.3483 IMX |
1.2841 USD |
1.1796 USD |
1.1951 USD |
1.2078 USD |
| 2024-08-02 |
1.2938 USD |
20,617.2394 IMX |
1.3761 USD |
1.2755 USD |
1.2938 USD |
1.2938 USD |
| 2024-08-01 |
1.3790 USD |
15,151.1065 IMX |
1.3922 USD |
1.2898 USD |
1.3056 USD |
1.3748 USD |
| 2024-07-31 |
1.3922 USD |
6,397.5466 IMX |
1.4243 USD |
1.3951 USD |
1.4007 USD |
1.4007 USD |
| 2024-07-30 |
1.4243 USD |
2,649.0916 IMX |
1.4926 USD |
1.4129 USD |
1.4243 USD |
1.4243 USD |
| 2024-07-29 |
1.4985 USD |
8,426.7738 IMX |
1.4362 USD |
1.4362 USD |
1.4731 USD |
1.4991 USD |
| 2024-07-28 |
1.4284 USD |
972.5312 IMX |
1.5276 USD |
1.4402 USD |
1.4542 USD |
1.4402 USD |
| 2024-07-27 |
1.5276 USD |
3,159.0196 IMX |
1.5319 USD |
1.4684 USD |
1.5018 USD |
1.5276 USD |
| 2024-07-26 |
1.5319 USD |
4,338.9400 IMX |
1.4742 USD |
1.4741 USD |
1.4742 USD |
1.5319 USD |
| 2024-07-25 |
1.4606 USD |
18,956.7465 IMX |
1.4762 USD |
1.4101 USD |
1.4369 USD |
1.4606 USD |
| 2024-07-24 |
1.4762 USD |
6,866.3159 IMX |
1.5417 USD |
1.4836 USD |
1.4891 USD |
1.4836 USD |
| 2024-07-23 |
1.5267 USD |
6,349.2446 IMX |
1.5542 USD |
1.5079 USD |
1.5079 USD |
1.5287 USD |
| 2024-07-22 |
1.5590 USD |
9,067.9403 IMX |
1.6880 USD |
1.5538 USD |
1.5632 USD |
1.5538 USD |
| 2024-07-21 |
1.6880 USD |
20,996.8494 IMX |
1.6455 USD |
1.5857 USD |
1.5955 USD |
1.6880 USD |
| 2024-07-20 |
1.6334 USD |
6,074.0354 IMX |
1.6298 USD |
1.5811 USD |
1.5861 USD |
1.6334 USD |
| 2024-07-19 |
1.6191 USD |
14,391.9230 IMX |
1.5157 USD |
1.4684 USD |
1.4744 USD |
1.6110 USD |
| 2024-07-18 |
1.5319 USD |
3,618.9439 IMX |
1.5850 USD |
1.4913 USD |
1.4913 USD |
1.5157 USD |
| 2024-07-17 |
1.5962 USD |
10,214.5358 IMX |
1.5125 USD |
1.5125 USD |
1.5139 USD |
1.6212 USD |
| 2024-07-16 |
1.5125 USD |
7,806.3799 IMX |
1.5269 USD |
1.4266 USD |
1.4527 USD |
1.4933 USD |
| 2024-07-15 |
1.5269 USD |
7,063.5010 IMX |
1.4477 USD |
1.4460 USD |
1.4534 USD |
1.5269 USD |
| 2024-07-14 |
1.4477 USD |
4,815.5139 IMX |
1.3446 USD |
1.3291 USD |
1.3350 USD |
1.4408 USD |
| 2024-07-13 |
1.3446 USD |
5,996.5183 IMX |
1.2948 USD |
1.2790 USD |
1.3016 USD |
1.3350 USD |
| 2024-07-12 |
1.2948 USD |
4,306.9932 IMX |
1.2212 USD |
1.2045 USD |
1.2147 USD |
1.2948 USD |
| 2024-07-11 |
1.2346 USD |
6,583.8319 IMX |
1.2417 USD |
1.2293 USD |
1.2381 USD |
1.2346 USD |
| 2024-07-10 |
1.2417 USD |
6,819.3756 IMX |
1.2607 USD |
1.2417 USD |
1.2417 USD |
1.2417 USD |
| 2024-07-09 |
1.2607 USD |
3,905.6262 IMX |
1.2327 USD |
1.2148 USD |
1.2220 USD |
1.2662 USD |
| 2024-07-08 |
1.2327 USD |
14,003.2071 IMX |
1.1939 USD |
1.1500 USD |
1.1773 USD |
1.2327 USD |
| 2024-07-07 |
1.2000 USD |
3,750.3521 IMX |
1.3559 USD |
1.2000 USD |
1.2541 USD |
1.2000 USD |
| 2024-07-06 |
1.3559 USD |
10,842.5854 IMX |
1.2800 USD |
1.2569 USD |
1.2591 USD |
1.3548 USD |
| 2024-07-05 |
1.2800 USD |
29,395.5941 IMX |
1.3197 USD |
1.1473 USD |
1.2139 USD |
1.2800 USD |
| 2024-07-04 |
1.3339 USD |
18,049.8235 IMX |
1.5246 USD |
1.3504 USD |
1.3717 USD |
1.3741 USD |
| 2024-07-03 |
1.5246 USD |
39,432.4468 IMX |
1.5989 USD |
1.5000 USD |
1.5163 USD |
1.5374 USD |
| 2024-07-02 |
1.5989 USD |
18,133.5665 IMX |
1.6283 USD |
1.6000 USD |
1.6014 USD |
1.6226 USD |
| 2024-07-01 |
1.6283 USD |
11,629.3458 IMX |
1.6000 USD |
1.5777 USD |
1.5883 USD |
1.6283 USD |
| 2024-06-30 |
1.6000 USD |
3,498.7645 IMX |
1.4683 USD |
1.4453 USD |
1.4453 USD |
1.6182 USD |
| 2024-06-29 |
1.4683 USD |
10,724.8897 IMX |
1.5010 USD |
1.4683 USD |
1.4764 USD |
1.4683 USD |
| 2024-06-28 |
1.5010 USD |
8,670.9886 IMX |
1.5519 USD |
1.4818 USD |
1.4959 USD |
1.5010 USD |