Identifier on Gemini: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
1.5519 USD |
9,016.5312 IMX |
1.5332 USD |
1.5243 USD |
1.5243 USD |
1.5519 USD |
| 2024-06-26 |
1.5332 USD |
3,013.3191 IMX |
1.5694 USD |
1.5115 USD |
1.5115 USD |
1.5517 USD |
| 2024-06-25 |
1.5694 USD |
3,523.8371 IMX |
1.5348 USD |
1.5213 USD |
1.5348 USD |
1.5694 USD |
| 2024-06-24 |
1.5223 USD |
42,865.5685 IMX |
1.5025 USD |
1.4500 USD |
1.4704 USD |
1.5223 USD |
| 2024-06-23 |
1.5000 USD |
3,792.5447 IMX |
1.5564 USD |
1.4950 USD |
1.5173 USD |
1.5045 USD |
| 2024-06-22 |
1.5564 USD |
7,639.9797 IMX |
1.5563 USD |
1.5337 USD |
1.5350 USD |
1.5564 USD |
| 2024-06-21 |
1.5700 USD |
7,339.0931 IMX |
1.5785 USD |
1.5355 USD |
1.5463 USD |
1.5700 USD |
| 2024-06-20 |
1.5785 USD |
13,331.9935 IMX |
1.5516 USD |
1.5377 USD |
1.5515 USD |
1.5785 USD |
| 2024-06-19 |
1.5516 USD |
16,623.5782 IMX |
1.4873 USD |
1.4732 USD |
1.5076 USD |
1.5516 USD |
| 2024-06-18 |
1.4873 USD |
22,651.5834 IMX |
1.6227 USD |
1.4300 USD |
1.4540 USD |
1.4873 USD |
| 2024-06-17 |
1.6291 USD |
9,648.0173 IMX |
1.7282 USD |
1.5655 USD |
1.5997 USD |
1.6416 USD |
| 2024-06-16 |
1.7448 USD |
9,803.8958 IMX |
1.7345 USD |
1.7033 USD |
1.7166 USD |
1.7033 USD |
| 2024-06-15 |
1.7345 USD |
4,399.2408 IMX |
1.7273 USD |
1.7181 USD |
1.7374 USD |
1.7345 USD |
| 2024-06-14 |
1.7215 USD |
11,938.5460 IMX |
1.8117 USD |
1.6717 USD |
1.6739 USD |
1.7215 USD |
| 2024-06-13 |
1.8117 USD |
4,896.1000 IMX |
1.9512 USD |
1.8000 USD |
1.8109 USD |
1.8117 USD |
| 2024-06-12 |
1.9512 USD |
12,743.8943 IMX |
1.8475 USD |
1.8449 USD |
1.8475 USD |
1.9512 USD |
| 2024-06-11 |
1.8475 USD |
9,754.9818 IMX |
1.9668 USD |
1.8427 USD |
1.8837 USD |
1.8880 USD |
| 2024-06-10 |
1.9887 USD |
7,090.9881 IMX |
1.9900 USD |
1.9800 USD |
1.9940 USD |
2.0011 USD |
| 2024-06-09 |
2.0319 USD |
11,588.8252 IMX |
2.0365 USD |
1.9902 USD |
1.9912 USD |
2.0319 USD |
| 2024-06-08 |
2.0000 USD |
7,204.0553 IMX |
2.1218 USD |
2.0000 USD |
2.0647 USD |
2.0000 USD |
| 2024-06-07 |
2.1356 USD |
26,592.0099 IMX |
2.2392 USD |
2.0568 USD |
2.1200 USD |
2.1128 USD |
| 2024-06-06 |
2.2578 USD |
2,371.3326 IMX |
2.2875 USD |
2.1991 USD |
2.2132 USD |
2.1991 USD |
| 2024-06-05 |
2.2875 USD |
5,397.7454 IMX |
2.2991 USD |
2.2805 USD |
2.2825 USD |
2.2875 USD |
| 2024-06-04 |
2.2991 USD |
9,171.5069 IMX |
2.2407 USD |
2.2407 USD |
2.2407 USD |
2.2991 USD |
| 2024-06-03 |
2.2294 USD |
4,443.4638 IMX |
2.1718 USD |
2.1292 USD |
2.1725 USD |
2.2294 USD |
| 2024-06-02 |
2.1718 USD |
27,153.7396 IMX |
2.2255 USD |
2.1718 USD |
2.1843 USD |
2.1718 USD |
| 2024-06-01 |
2.2525 USD |
8,713.5874 IMX |
2.1708 USD |
2.1708 USD |
2.2102 USD |
2.2525 USD |
| 2024-05-31 |
2.1756 USD |
4,436.1336 IMX |
2.1779 USD |
2.1321 USD |
2.1519 USD |
2.1796 USD |
| 2024-05-30 |
2.1935 USD |
8,723.7421 IMX |
2.2112 USD |
2.1600 USD |
2.1914 USD |
2.1831 USD |
| 2024-05-29 |
2.2149 USD |
9,677.0342 IMX |
2.3174 USD |
2.2149 USD |
2.2149 USD |
2.2149 USD |
| 2024-05-28 |
2.3174 USD |
8,057.6076 IMX |
2.3669 USD |
2.2688 USD |
2.2994 USD |
2.3174 USD |
| 2024-05-27 |
2.3930 USD |
14,429.7623 IMX |
2.3739 USD |
2.3412 USD |
2.3540 USD |
2.4158 USD |
| 2024-05-26 |
2.3764 USD |
13,995.4884 IMX |
2.4534 USD |
2.3200 USD |
2.3705 USD |
2.3634 USD |
| 2024-05-25 |
2.4829 USD |
6,028.5585 IMX |
2.4329 USD |
2.4329 USD |
2.4624 USD |
2.4596 USD |
| 2024-05-24 |
2.4329 USD |
11,523.5188 IMX |
2.4327 USD |
2.3253 USD |
2.3477 USD |
2.4610 USD |
| 2024-05-23 |
2.4367 USD |
10,718.6016 IMX |
2.5004 USD |
2.3000 USD |
2.3776 USD |
2.4367 USD |
| 2024-05-22 |
2.5004 USD |
12,187.1808 IMX |
2.4906 USD |
2.4199 USD |
2.4199 USD |
2.5231 USD |
| 2024-05-21 |
2.5103 USD |
14,208.2909 IMX |
2.5558 USD |
2.4388 USD |
2.5103 USD |
2.5103 USD |
| 2024-05-20 |
2.5534 USD |
34,574.0886 IMX |
2.2396 USD |
2.2022 USD |
2.2488 USD |
2.5253 USD |
| 2024-05-19 |
2.2422 USD |
8,047.8598 IMX |
2.3891 USD |
2.2306 USD |
2.2619 USD |
2.2618 USD |
| 2024-05-18 |
2.3655 USD |
5,404.8596 IMX |
2.3906 USD |
2.3576 USD |
2.3655 USD |
2.3655 USD |
| 2024-05-17 |
2.3906 USD |
23,421.1419 IMX |
2.3894 USD |
2.3822 USD |
2.4050 USD |
2.4098 USD |
| 2024-05-16 |
2.3540 USD |
24,057.7837 IMX |
2.3491 USD |
2.3011 USD |
2.3353 USD |
2.3712 USD |
| 2024-05-15 |
2.3584 USD |
26,989.6260 IMX |
2.0191 USD |
1.9925 USD |
2.0088 USD |
2.4062 USD |
| 2024-05-14 |
2.0191 USD |
8,085.3106 IMX |
2.2308 USD |
2.0272 USD |
2.0421 USD |
2.0421 USD |
| 2024-05-13 |
2.2186 USD |
15,891.2523 IMX |
2.1917 USD |
2.0523 USD |
2.0695 USD |
2.2186 USD |
| 2024-05-12 |
2.1872 USD |
35,861.2765 IMX |
2.2778 USD |
2.1872 USD |
2.2021 USD |
2.1872 USD |
| 2024-05-11 |
2.2903 USD |
4,995.9197 IMX |
2.1718 USD |
2.1562 USD |
2.1562 USD |
2.2994 USD |
| 2024-05-10 |
2.1544 USD |
10,029.9653 IMX |
2.1687 USD |
2.1531 USD |
2.1851 USD |
2.1544 USD |
| 2024-05-09 |
2.1767 USD |
26,536.5304 IMX |
2.0454 USD |
2.0148 USD |
2.0340 USD |
2.1767 USD |