Identifier on Gemini: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
1.9887 USD |
7,090.9881 IMX |
1.9900 USD |
1.9800 USD |
1.9940 USD |
2.0011 USD |
| 2024-06-09 |
2.0319 USD |
11,588.8252 IMX |
2.0365 USD |
1.9902 USD |
1.9912 USD |
2.0319 USD |
| 2024-06-08 |
2.0000 USD |
7,204.0553 IMX |
2.1218 USD |
2.0000 USD |
2.0647 USD |
2.0000 USD |
| 2024-06-07 |
2.1356 USD |
26,592.0099 IMX |
2.2392 USD |
2.0568 USD |
2.1200 USD |
2.1128 USD |
| 2024-06-06 |
2.2578 USD |
2,371.3326 IMX |
2.2875 USD |
2.1991 USD |
2.2132 USD |
2.1991 USD |
| 2024-06-05 |
2.2875 USD |
5,397.7454 IMX |
2.2991 USD |
2.2805 USD |
2.2825 USD |
2.2875 USD |
| 2024-06-04 |
2.2991 USD |
9,171.5069 IMX |
2.2407 USD |
2.2407 USD |
2.2407 USD |
2.2991 USD |
| 2024-06-03 |
2.2294 USD |
4,443.4638 IMX |
2.1718 USD |
2.1292 USD |
2.1725 USD |
2.2294 USD |
| 2024-06-02 |
2.1718 USD |
27,153.7396 IMX |
2.2255 USD |
2.1718 USD |
2.1843 USD |
2.1718 USD |
| 2024-06-01 |
2.2525 USD |
8,713.5874 IMX |
2.1708 USD |
2.1708 USD |
2.2102 USD |
2.2525 USD |
| 2024-05-31 |
2.1756 USD |
4,436.1336 IMX |
2.1779 USD |
2.1321 USD |
2.1519 USD |
2.1796 USD |
| 2024-05-30 |
2.1935 USD |
8,723.7421 IMX |
2.2112 USD |
2.1600 USD |
2.1914 USD |
2.1831 USD |
| 2024-05-29 |
2.2149 USD |
9,677.0342 IMX |
2.3174 USD |
2.2149 USD |
2.2149 USD |
2.2149 USD |
| 2024-05-28 |
2.3174 USD |
8,057.6076 IMX |
2.3669 USD |
2.2688 USD |
2.2994 USD |
2.3174 USD |
| 2024-05-27 |
2.3930 USD |
14,429.7623 IMX |
2.3739 USD |
2.3412 USD |
2.3540 USD |
2.4158 USD |
| 2024-05-26 |
2.3764 USD |
13,995.4884 IMX |
2.4534 USD |
2.3200 USD |
2.3705 USD |
2.3634 USD |
| 2024-05-25 |
2.4829 USD |
6,028.5585 IMX |
2.4329 USD |
2.4329 USD |
2.4624 USD |
2.4596 USD |
| 2024-05-24 |
2.4329 USD |
11,523.5188 IMX |
2.4327 USD |
2.3253 USD |
2.3477 USD |
2.4610 USD |
| 2024-05-23 |
2.4367 USD |
10,718.6016 IMX |
2.5004 USD |
2.3000 USD |
2.3776 USD |
2.4367 USD |
| 2024-05-22 |
2.5004 USD |
12,187.1808 IMX |
2.4906 USD |
2.4199 USD |
2.4199 USD |
2.5231 USD |
| 2024-05-21 |
2.5103 USD |
14,208.2909 IMX |
2.5558 USD |
2.4388 USD |
2.5103 USD |
2.5103 USD |
| 2024-05-20 |
2.5534 USD |
34,574.0886 IMX |
2.2396 USD |
2.2022 USD |
2.2488 USD |
2.5253 USD |
| 2024-05-19 |
2.2422 USD |
8,047.8598 IMX |
2.3891 USD |
2.2306 USD |
2.2619 USD |
2.2618 USD |
| 2024-05-18 |
2.3655 USD |
5,404.8596 IMX |
2.3906 USD |
2.3576 USD |
2.3655 USD |
2.3655 USD |
| 2024-05-17 |
2.3906 USD |
23,421.1419 IMX |
2.3894 USD |
2.3822 USD |
2.4050 USD |
2.4098 USD |
| 2024-05-16 |
2.3540 USD |
24,057.7837 IMX |
2.3491 USD |
2.3011 USD |
2.3353 USD |
2.3712 USD |
| 2024-05-15 |
2.3584 USD |
26,989.6260 IMX |
2.0191 USD |
1.9925 USD |
2.0088 USD |
2.4062 USD |
| 2024-05-14 |
2.0191 USD |
8,085.3106 IMX |
2.2308 USD |
2.0272 USD |
2.0421 USD |
2.0421 USD |
| 2024-05-13 |
2.2186 USD |
15,891.2523 IMX |
2.1917 USD |
2.0523 USD |
2.0695 USD |
2.2186 USD |
| 2024-05-12 |
2.1872 USD |
35,861.2765 IMX |
2.2778 USD |
2.1872 USD |
2.2021 USD |
2.1872 USD |
| 2024-05-11 |
2.2903 USD |
4,995.9197 IMX |
2.1718 USD |
2.1562 USD |
2.1562 USD |
2.2994 USD |
| 2024-05-10 |
2.1544 USD |
10,029.9653 IMX |
2.1687 USD |
2.1531 USD |
2.1851 USD |
2.1544 USD |
| 2024-05-09 |
2.1767 USD |
26,536.5304 IMX |
2.0454 USD |
2.0148 USD |
2.0340 USD |
2.1767 USD |
| 2024-05-08 |
2.0568 USD |
5,894.4585 IMX |
2.1840 USD |
2.0486 USD |
2.0568 USD |
2.0568 USD |
| 2024-05-07 |
2.1681 USD |
11,002.1938 IMX |
2.1837 USD |
2.1389 USD |
2.1562 USD |
2.1920 USD |
| 2024-05-06 |
2.1914 USD |
7,592.4708 IMX |
2.2441 USD |
2.1771 USD |
2.1924 USD |
2.2007 USD |
| 2024-05-05 |
2.2351 USD |
1,827.3349 IMX |
2.2408 USD |
2.1887 USD |
2.1914 USD |
2.2351 USD |
| 2024-05-04 |
2.2319 USD |
6,753.7406 IMX |
2.2595 USD |
2.2040 USD |
2.2250 USD |
2.2319 USD |
| 2024-05-03 |
2.2595 USD |
5,855.4061 IMX |
2.2178 USD |
2.2040 USD |
2.2178 USD |
2.2778 USD |
| 2024-05-02 |
2.2534 USD |
10,260.9538 IMX |
2.0233 USD |
1.9739 USD |
1.9941 USD |
2.2534 USD |
| 2024-05-01 |
2.0114 USD |
21,824.2674 IMX |
1.9309 USD |
1.8625 USD |
1.8973 USD |
2.0114 USD |
| 2024-04-30 |
1.9155 USD |
33,984.8316 IMX |
2.1062 USD |
1.8000 USD |
1.8767 USD |
1.9226 USD |
| 2024-04-29 |
2.0735 USD |
3,742.8465 IMX |
2.1274 USD |
2.0000 USD |
2.0191 USD |
2.0200 USD |
| 2024-04-28 |
2.1648 USD |
1,391.0383 IMX |
2.1423 USD |
2.1400 USD |
2.1520 USD |
2.1439 USD |
| 2024-04-27 |
2.1562 USD |
11,060.6148 IMX |
2.0947 USD |
2.0000 USD |
2.0417 USD |
2.1800 USD |
| 2024-04-26 |
2.0750 USD |
2,757.6177 IMX |
2.1041 USD |
2.0586 USD |
2.0647 USD |
2.0647 USD |
| 2024-04-25 |
2.1210 USD |
8,011.3684 IMX |
2.2316 USD |
2.0652 USD |
2.0904 USD |
2.1529 USD |
| 2024-04-24 |
2.2316 USD |
5,639.0549 IMX |
2.3527 USD |
2.2241 USD |
2.2595 USD |
2.2257 USD |
| 2024-04-23 |
2.3527 USD |
5,745.8042 IMX |
2.3930 USD |
2.3388 USD |
2.3388 USD |
2.3388 USD |
| 2024-04-22 |
2.4229 USD |
5,619.5610 IMX |
2.1926 USD |
2.1800 USD |
2.1920 USD |
2.3917 USD |