Identifier on Gemini: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
2.0568 USD |
5,894.4585 IMX |
2.1840 USD |
2.0486 USD |
2.0568 USD |
2.0568 USD |
| 2024-05-07 |
2.1681 USD |
11,002.1938 IMX |
2.1837 USD |
2.1389 USD |
2.1562 USD |
2.1920 USD |
| 2024-05-06 |
2.1914 USD |
7,592.4708 IMX |
2.2441 USD |
2.1771 USD |
2.1924 USD |
2.2007 USD |
| 2024-05-05 |
2.2351 USD |
1,827.3349 IMX |
2.2408 USD |
2.1887 USD |
2.1914 USD |
2.2351 USD |
| 2024-05-04 |
2.2319 USD |
6,753.7406 IMX |
2.2595 USD |
2.2040 USD |
2.2250 USD |
2.2319 USD |
| 2024-05-03 |
2.2595 USD |
5,855.4061 IMX |
2.2178 USD |
2.2040 USD |
2.2178 USD |
2.2778 USD |
| 2024-05-02 |
2.2534 USD |
10,260.9538 IMX |
2.0233 USD |
1.9739 USD |
1.9941 USD |
2.2534 USD |
| 2024-05-01 |
2.0114 USD |
21,824.2674 IMX |
1.9309 USD |
1.8625 USD |
1.8973 USD |
2.0114 USD |
| 2024-04-30 |
1.9155 USD |
33,984.8316 IMX |
2.1062 USD |
1.8000 USD |
1.8767 USD |
1.9226 USD |
| 2024-04-29 |
2.0735 USD |
3,742.8465 IMX |
2.1274 USD |
2.0000 USD |
2.0191 USD |
2.0200 USD |
| 2024-04-28 |
2.1648 USD |
1,391.0383 IMX |
2.1423 USD |
2.1400 USD |
2.1520 USD |
2.1439 USD |
| 2024-04-27 |
2.1562 USD |
11,060.6148 IMX |
2.0947 USD |
2.0000 USD |
2.0417 USD |
2.1800 USD |
| 2024-04-26 |
2.0750 USD |
2,757.6177 IMX |
2.1041 USD |
2.0586 USD |
2.0647 USD |
2.0647 USD |
| 2024-04-25 |
2.1210 USD |
8,011.3684 IMX |
2.2316 USD |
2.0652 USD |
2.0904 USD |
2.1529 USD |
| 2024-04-24 |
2.2316 USD |
5,639.0549 IMX |
2.3527 USD |
2.2241 USD |
2.2595 USD |
2.2257 USD |
| 2024-04-23 |
2.3527 USD |
5,745.8042 IMX |
2.3930 USD |
2.3388 USD |
2.3388 USD |
2.3388 USD |
| 2024-04-22 |
2.4229 USD |
5,619.5610 IMX |
2.1926 USD |
2.1800 USD |
2.1920 USD |
2.3917 USD |
| 2024-04-21 |
2.2128 USD |
8,098.7630 IMX |
2.2136 USD |
2.1409 USD |
2.1753 USD |
2.2128 USD |
| 2024-04-20 |
2.2014 USD |
4,937.2152 IMX |
2.0613 USD |
2.0307 USD |
2.0448 USD |
2.2168 USD |
| 2024-04-19 |
2.0613 USD |
19,702.5914 IMX |
2.0407 USD |
1.8994 USD |
1.9754 USD |
2.0717 USD |
| 2024-04-18 |
2.0520 USD |
17,217.1283 IMX |
1.8863 USD |
1.8363 USD |
1.8927 USD |
2.0440 USD |
| 2024-04-17 |
1.8819 USD |
23,499.2548 IMX |
1.9314 USD |
1.8100 USD |
1.8660 USD |
1.8819 USD |
| 2024-04-16 |
1.9445 USD |
15,804.7682 IMX |
2.0114 USD |
1.8203 USD |
1.8729 USD |
1.9519 USD |
| 2024-04-15 |
2.0113 USD |
14,196.0935 IMX |
2.2130 USD |
1.9606 USD |
1.9606 USD |
1.9606 USD |
| 2024-04-14 |
2.1909 USD |
13,864.9069 IMX |
2.0774 USD |
1.9807 USD |
2.0233 USD |
2.1858 USD |
| 2024-04-13 |
2.0841 USD |
38,700.8756 IMX |
2.2743 USD |
1.7936 USD |
1.9354 USD |
2.0735 USD |
| 2024-04-12 |
2.2317 USD |
45,661.8541 IMX |
2.5801 USD |
2.1000 USD |
2.2372 USD |
2.2169 USD |
| 2024-04-11 |
2.5690 USD |
13,263.9010 IMX |
2.6459 USD |
2.5370 USD |
2.5711 USD |
2.5690 USD |
| 2024-04-10 |
2.6459 USD |
12,015.6764 IMX |
2.6729 USD |
2.5664 USD |
2.6229 USD |
2.6229 USD |
| 2024-04-09 |
2.6651 USD |
8,488.0505 IMX |
2.8720 USD |
2.6509 USD |
2.6864 USD |
2.6651 USD |
| 2024-04-08 |
2.8763 USD |
10,498.9236 IMX |
2.7393 USD |
2.6721 USD |
2.6721 USD |
2.8477 USD |
| 2024-04-07 |
2.7256 USD |
1,499.6039 IMX |
2.7338 USD |
2.6997 USD |
2.6997 USD |
2.7256 USD |
| 2024-04-06 |
2.7406 USD |
1,744.4877 IMX |
2.6705 USD |
2.6573 USD |
2.6745 USD |
2.7338 USD |
| 2024-04-05 |
2.6705 USD |
7,942.4191 IMX |
2.7867 USD |
2.6115 USD |
2.6501 USD |
2.6705 USD |
| 2024-04-04 |
2.7867 USD |
15,616.0000 IMX |
2.7393 USD |
2.7000 USD |
2.7187 USD |
2.7839 USD |
| 2024-04-03 |
2.7482 USD |
14,006.1224 IMX |
2.7214 USD |
2.6329 USD |
2.7005 USD |
2.7107 USD |
| 2024-04-02 |
2.7379 USD |
14,767.5232 IMX |
2.9598 USD |
2.6542 USD |
2.6727 USD |
2.7242 USD |
| 2024-04-01 |
2.9552 USD |
15,489.3583 IMX |
3.0552 USD |
2.8166 USD |
2.8691 USD |
2.9431 USD |
| 2024-03-31 |
3.0382 USD |
8,678.1202 IMX |
3.1062 USD |
3.0030 USD |
3.0398 USD |
3.0201 USD |
| 2024-03-30 |
3.1062 USD |
10,391.9233 IMX |
3.1310 USD |
3.0368 USD |
3.0583 USD |
3.1077 USD |
| 2024-03-29 |
3.0983 USD |
29,032.7897 IMX |
2.9679 USD |
2.9315 USD |
2.9679 USD |
3.0844 USD |
| 2024-03-28 |
2.9679 USD |
8,312.1085 IMX |
2.9328 USD |
2.9300 USD |
2.9593 USD |
2.9400 USD |
| 2024-03-27 |
2.9756 USD |
11,165.0855 IMX |
3.0249 USD |
2.9003 USD |
2.9328 USD |
2.9756 USD |
| 2024-03-26 |
3.0249 USD |
25,087.2537 IMX |
3.0983 USD |
2.9937 USD |
3.0291 USD |
2.9937 USD |
| 2024-03-25 |
3.1280 USD |
17,263.8061 IMX |
2.9801 USD |
2.9585 USD |
2.9672 USD |
3.1280 USD |
| 2024-03-24 |
2.9801 USD |
12,550.6416 IMX |
2.9748 USD |
2.8129 USD |
2.8635 USD |
2.9756 USD |
| 2024-03-23 |
2.9703 USD |
10,803.3092 IMX |
2.7860 USD |
2.7860 USD |
2.7860 USD |
2.9331 USD |
| 2024-03-22 |
2.7372 USD |
21,400.0670 IMX |
2.8793 USD |
2.6800 USD |
2.7204 USD |
2.7538 USD |
| 2024-03-21 |
2.8880 USD |
12,245.8518 IMX |
2.9452 USD |
2.8618 USD |
2.8952 USD |
2.8880 USD |
| 2024-03-20 |
2.9452 USD |
46,668.5040 IMX |
2.5826 USD |
2.4965 USD |
2.5641 USD |
2.9658 USD |