Identifier on Gemini: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
3.2525 USD |
26,130.8467 IMX |
3.2661 USD |
3.1200 USD |
3.2044 USD |
3.1980 USD |
| 2024-03-01 |
3.2661 USD |
15,989.0964 IMX |
3.1805 USD |
3.1349 USD |
3.2096 USD |
3.2661 USD |
| 2024-02-29 |
3.1759 USD |
28,679.1123 IMX |
3.4045 USD |
3.1393 USD |
3.2514 USD |
3.2200 USD |
| 2024-02-28 |
3.3883 USD |
42,524.6883 IMX |
3.3616 USD |
3.2434 USD |
3.2972 USD |
3.4500 USD |
| 2024-02-27 |
3.3915 USD |
26,344.4873 IMX |
3.3375 USD |
3.2000 USD |
3.3318 USD |
3.3692 USD |
| 2024-02-26 |
3.3375 USD |
14,566.0672 IMX |
3.2662 USD |
3.1000 USD |
3.2318 USD |
3.3376 USD |
| 2024-02-25 |
3.2661 USD |
8,585.6491 IMX |
3.1406 USD |
3.0721 USD |
3.1171 USD |
3.2661 USD |
| 2024-02-24 |
3.1963 USD |
8,002.6637 IMX |
3.0907 USD |
3.0262 USD |
3.0537 USD |
3.1501 USD |
| 2024-02-23 |
3.0907 USD |
17,275.9604 IMX |
3.3045 USD |
3.0500 USD |
3.1200 USD |
3.0800 USD |
| 2024-02-22 |
3.3045 USD |
20,877.9680 IMX |
3.3676 USD |
3.2661 USD |
3.3509 USD |
3.3058 USD |
| 2024-02-21 |
3.3333 USD |
20,727.0403 IMX |
3.6097 USD |
3.1582 USD |
3.2909 USD |
3.3828 USD |
| 2024-02-20 |
3.5215 USD |
44,263.1982 IMX |
3.3509 USD |
3.2075 USD |
3.3021 USD |
3.5046 USD |
| 2024-02-19 |
3.3509 USD |
21,314.0458 IMX |
3.3764 USD |
3.2750 USD |
3.3375 USD |
3.4007 USD |
| 2024-02-18 |
3.4867 USD |
17,881.3226 IMX |
3.2018 USD |
3.1000 USD |
3.1359 USD |
3.4867 USD |
| 2024-02-17 |
3.1218 USD |
8,054.5513 IMX |
3.1447 USD |
3.0171 USD |
3.0794 USD |
3.1281 USD |
| 2024-02-16 |
3.1406 USD |
10,926.5396 IMX |
3.2514 USD |
3.0643 USD |
3.1300 USD |
3.1406 USD |
| 2024-02-15 |
3.2259 USD |
66,720.6980 IMX |
3.3376 USD |
3.1000 USD |
3.1572 USD |
3.1884 USD |
| 2024-02-14 |
3.3226 USD |
28,091.2772 IMX |
2.9972 USD |
2.8917 USD |
2.9700 USD |
3.3578 USD |
| 2024-02-13 |
2.9972 USD |
23,075.8834 IMX |
3.0856 USD |
2.8383 USD |
2.9347 USD |
2.9973 USD |
| 2024-02-12 |
3.0200 USD |
30,723.0438 IMX |
2.7600 USD |
2.7600 USD |
2.9541 USD |
3.0445 USD |
| 2024-02-11 |
2.7600 USD |
13,167.5689 IMX |
2.8065 USD |
2.6463 USD |
2.7083 USD |
2.7600 USD |
| 2024-02-10 |
2.8262 USD |
24,052.7516 IMX |
2.5013 USD |
2.4595 USD |
2.5013 USD |
2.7965 USD |
| 2024-02-09 |
2.4816 USD |
19,880.4974 IMX |
2.2908 USD |
2.2664 USD |
2.3500 USD |
2.4602 USD |
| 2024-02-08 |
2.2908 USD |
24,354.4209 IMX |
2.3263 USD |
2.2284 USD |
2.2741 USD |
2.2907 USD |
| 2024-02-07 |
2.3253 USD |
16,106.1652 IMX |
2.2337 USD |
2.1720 USD |
2.1885 USD |
2.2919 USD |
| 2024-02-06 |
2.2337 USD |
11,531.0314 IMX |
2.2521 USD |
2.1492 USD |
2.1918 USD |
2.2315 USD |
| 2024-02-05 |
2.2679 USD |
16,537.7103 IMX |
2.1384 USD |
2.0822 USD |
2.1416 USD |
2.2555 USD |
| 2024-02-04 |
2.1384 USD |
3,984.9173 IMX |
2.1423 USD |
2.1043 USD |
2.1223 USD |
2.1267 USD |
| 2024-02-03 |
2.1512 USD |
2,566.3510 IMX |
2.2060 USD |
2.1359 USD |
2.1708 USD |
2.1743 USD |
| 2024-02-02 |
2.2060 USD |
17,376.4669 IMX |
2.0655 USD |
2.0652 USD |
2.0752 USD |
2.2060 USD |
| 2024-02-01 |
2.0655 USD |
21,389.6590 IMX |
1.9534 USD |
1.8352 USD |
1.9241 USD |
2.0700 USD |
| 2024-01-31 |
1.9329 USD |
16,760.7394 IMX |
2.0166 USD |
1.8781 USD |
1.9593 USD |
1.9329 USD |
| 2024-01-30 |
2.0627 USD |
17,999.4428 IMX |
2.0336 USD |
2.0129 USD |
2.0242 USD |
2.0938 USD |
| 2024-01-29 |
2.0336 USD |
3,968.1821 IMX |
1.9387 USD |
1.9352 USD |
1.9387 USD |
2.0336 USD |
| 2024-01-28 |
1.9281 USD |
11,071.4411 IMX |
1.9504 USD |
1.9194 USD |
1.9475 USD |
1.9475 USD |
| 2024-01-27 |
1.9797 USD |
8,673.4990 IMX |
1.9039 USD |
1.8911 USD |
1.9194 USD |
1.9800 USD |
| 2024-01-26 |
1.8911 USD |
6,113.8495 IMX |
1.8434 USD |
1.8000 USD |
1.8334 USD |
1.9299 USD |
| 2024-01-25 |
1.8434 USD |
7,684.4875 IMX |
1.8799 USD |
1.8000 USD |
1.8398 USD |
1.8426 USD |
| 2024-01-24 |
1.8500 USD |
5,736.8794 IMX |
1.8701 USD |
1.8112 USD |
1.8226 USD |
1.8500 USD |
| 2024-01-23 |
1.8241 USD |
32,878.3844 IMX |
1.8300 USD |
1.6062 USD |
1.7374 USD |
1.8241 USD |
| 2024-01-22 |
1.8300 USD |
12,175.1486 IMX |
1.9398 USD |
1.8000 USD |
1.8112 USD |
1.8300 USD |
| 2024-01-21 |
1.9427 USD |
8,810.7107 IMX |
1.9426 USD |
1.8502 USD |
1.9209 USD |
1.9472 USD |
| 2024-01-20 |
1.9426 USD |
5,146.9802 IMX |
1.9416 USD |
1.8992 USD |
1.9021 USD |
1.9290 USD |
| 2024-01-19 |
1.9310 USD |
29,556.3948 IMX |
1.9590 USD |
1.8350 USD |
1.8500 USD |
1.9310 USD |
| 2024-01-18 |
1.9590 USD |
6,094.9658 IMX |
2.0750 USD |
1.9083 USD |
1.9387 USD |
1.9550 USD |
| 2024-01-17 |
2.0750 USD |
5,357.1345 IMX |
2.1287 USD |
2.0356 USD |
2.0713 USD |
2.0356 USD |
| 2024-01-16 |
2.1287 USD |
5,862.0301 IMX |
2.0487 USD |
2.0326 USD |
2.0547 USD |
2.1171 USD |
| 2024-01-15 |
2.0113 USD |
17,430.1890 IMX |
1.9999 USD |
1.9941 USD |
2.0132 USD |
2.0200 USD |
| 2024-01-14 |
2.0357 USD |
4,538.2867 IMX |
2.1467 USD |
2.0217 USD |
2.0217 USD |
2.0326 USD |
| 2024-01-13 |
2.1467 USD |
7,719.6796 IMX |
2.1708 USD |
2.0893 USD |
2.1319 USD |
2.1467 USD |