Identifier on Gemini: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
2.0336 USD |
3,968.1821 IMX |
1.9387 USD |
1.9352 USD |
1.9387 USD |
2.0336 USD |
| 2024-01-28 |
1.9281 USD |
11,071.4411 IMX |
1.9504 USD |
1.9194 USD |
1.9475 USD |
1.9475 USD |
| 2024-01-27 |
1.9797 USD |
8,673.4990 IMX |
1.9039 USD |
1.8911 USD |
1.9194 USD |
1.9800 USD |
| 2024-01-26 |
1.8911 USD |
6,113.8495 IMX |
1.8434 USD |
1.8000 USD |
1.8334 USD |
1.9299 USD |
| 2024-01-25 |
1.8434 USD |
7,684.4875 IMX |
1.8799 USD |
1.8000 USD |
1.8398 USD |
1.8426 USD |
| 2024-01-24 |
1.8500 USD |
5,736.8794 IMX |
1.8701 USD |
1.8112 USD |
1.8226 USD |
1.8500 USD |
| 2024-01-23 |
1.8241 USD |
32,878.3844 IMX |
1.8300 USD |
1.6062 USD |
1.7374 USD |
1.8241 USD |
| 2024-01-22 |
1.8300 USD |
12,175.1486 IMX |
1.9398 USD |
1.8000 USD |
1.8112 USD |
1.8300 USD |
| 2024-01-21 |
1.9427 USD |
8,810.7107 IMX |
1.9426 USD |
1.8502 USD |
1.9209 USD |
1.9472 USD |
| 2024-01-20 |
1.9426 USD |
5,146.9802 IMX |
1.9416 USD |
1.8992 USD |
1.9021 USD |
1.9290 USD |
| 2024-01-19 |
1.9310 USD |
29,556.3948 IMX |
1.9590 USD |
1.8350 USD |
1.8500 USD |
1.9310 USD |
| 2024-01-18 |
1.9590 USD |
6,094.9658 IMX |
2.0750 USD |
1.9083 USD |
1.9387 USD |
1.9550 USD |
| 2024-01-17 |
2.0750 USD |
5,357.1345 IMX |
2.1287 USD |
2.0356 USD |
2.0713 USD |
2.0356 USD |
| 2024-01-16 |
2.1287 USD |
5,862.0301 IMX |
2.0487 USD |
2.0326 USD |
2.0547 USD |
2.1171 USD |
| 2024-01-15 |
2.0113 USD |
17,430.1890 IMX |
1.9999 USD |
1.9941 USD |
2.0132 USD |
2.0200 USD |
| 2024-01-14 |
2.0357 USD |
4,538.2867 IMX |
2.1467 USD |
2.0217 USD |
2.0217 USD |
2.0326 USD |
| 2024-01-13 |
2.1467 USD |
7,719.6796 IMX |
2.1708 USD |
2.0893 USD |
2.1319 USD |
2.1467 USD |
| 2024-01-12 |
2.1000 USD |
13,036.2863 IMX |
2.2231 USD |
2.1376 USD |
2.2231 USD |
2.1376 USD |
| 2024-01-11 |
2.2007 USD |
43,248.9356 IMX |
2.1319 USD |
2.0949 USD |
2.1575 USD |
2.2099 USD |
| 2024-01-10 |
2.1319 USD |
37,528.4842 IMX |
1.9183 USD |
1.8626 USD |
1.8987 USD |
2.1255 USD |
| 2024-01-09 |
1.9030 USD |
54,662.3783 IMX |
2.0193 USD |
1.7500 USD |
1.8951 USD |
1.9030 USD |
| 2024-01-08 |
2.0184 USD |
25,532.0824 IMX |
1.8809 USD |
1.7792 USD |
1.8240 USD |
2.0132 USD |
| 2024-01-07 |
1.9145 USD |
7,159.1660 IMX |
2.0193 USD |
1.9142 USD |
1.9692 USD |
1.9280 USD |
| 2024-01-06 |
2.0254 USD |
16,014.1079 IMX |
2.0535 USD |
1.9000 USD |
1.9169 USD |
2.0057 USD |
| 2024-01-05 |
2.0500 USD |
30,299.2769 IMX |
2.2535 USD |
1.9472 USD |
2.0145 USD |
2.0233 USD |
| 2024-01-04 |
2.2097 USD |
52,144.1045 IMX |
2.1159 USD |
2.0064 USD |
2.1367 USD |
2.2559 USD |
| 2024-01-03 |
2.1012 USD |
46,833.7163 IMX |
2.3296 USD |
2.0415 USD |
2.1168 USD |
2.1253 USD |
| 2024-01-02 |
2.3700 USD |
59,117.9831 IMX |
2.3188 USD |
2.2600 USD |
2.3170 USD |
2.3058 USD |
| 2024-01-01 |
2.3058 USD |
57,144.5958 IMX |
2.1590 USD |
2.1500 USD |
2.1557 USD |
2.3035 USD |
| 2023-12-31 |
2.1605 USD |
15,445.8517 IMX |
2.2593 USD |
2.1632 USD |
2.2189 USD |
2.2000 USD |
| 2023-12-30 |
2.2373 USD |
12,694.2691 IMX |
2.3188 USD |
2.2146 USD |
2.2474 USD |
2.2476 USD |
| 2023-12-29 |
2.2924 USD |
47,689.9834 IMX |
2.3535 USD |
2.2301 USD |
2.2850 USD |
2.2924 USD |
| 2023-12-28 |
2.3164 USD |
31,106.9921 IMX |
2.5178 USD |
2.2897 USD |
2.3364 USD |
2.3164 USD |
| 2023-12-27 |
2.5178 USD |
35,611.6680 IMX |
2.3609 USD |
2.3371 USD |
2.3943 USD |
2.5178 USD |
| 2023-12-26 |
2.3706 USD |
45,372.3263 IMX |
2.4602 USD |
2.2150 USD |
2.3009 USD |
2.3604 USD |
| 2023-12-25 |
2.4320 USD |
19,800.5752 IMX |
2.3445 USD |
2.3445 USD |
2.4161 USD |
2.4639 USD |
| 2023-12-24 |
2.4088 USD |
32,340.8226 IMX |
2.4900 USD |
2.3375 USD |
2.4088 USD |
2.3812 USD |
| 2023-12-23 |
2.4976 USD |
32,615.8285 IMX |
2.3352 USD |
2.3000 USD |
2.3480 USD |
2.4914 USD |
| 2023-12-22 |
2.3009 USD |
28,996.6675 IMX |
2.3264 USD |
2.2138 USD |
2.2747 USD |
2.2747 USD |
| 2023-12-21 |
2.3408 USD |
56,574.2494 IMX |
2.4088 USD |
2.2900 USD |
2.3162 USD |
2.3408 USD |
| 2023-12-20 |
2.3696 USD |
34,330.6345 IMX |
2.0974 USD |
2.0626 USD |
2.1053 USD |
2.3700 USD |
| 2023-12-19 |
2.0974 USD |
22,263.0605 IMX |
2.1817 USD |
2.0907 USD |
2.1350 USD |
2.1108 USD |
| 2023-12-18 |
2.1817 USD |
68,490.1243 IMX |
2.0191 USD |
1.7960 USD |
1.8570 USD |
2.1817 USD |
| 2023-12-17 |
2.0100 USD |
28,817.6484 IMX |
2.1348 USD |
1.9941 USD |
2.0419 USD |
2.0531 USD |
| 2023-12-16 |
2.1500 USD |
19,831.9675 IMX |
2.2230 USD |
2.1100 USD |
2.1692 USD |
2.1100 USD |
| 2023-12-15 |
2.1951 USD |
25,734.5195 IMX |
2.2067 USD |
2.1118 USD |
2.1264 USD |
2.2843 USD |
| 2023-12-14 |
2.2562 USD |
49,594.9961 IMX |
2.1200 USD |
2.0249 USD |
2.0743 USD |
2.2567 USD |
| 2023-12-13 |
2.1200 USD |
41,618.9315 IMX |
2.0233 USD |
1.9977 USD |
2.0445 USD |
2.1255 USD |
| 2023-12-12 |
2.0204 USD |
85,397.1368 IMX |
2.0717 USD |
1.9941 USD |
2.0315 USD |
1.9941 USD |
| 2023-12-11 |
2.0604 USD |
56,360.3081 IMX |
1.8736 USD |
1.7415 USD |
1.8500 USD |
2.0811 USD |