Identifier on Gemini: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
1.8680 USD |
22,372.3402 IMX |
1.9250 USD |
1.8082 USD |
1.8428 USD |
1.8680 USD |
| 2023-12-09 |
1.9721 USD |
70,431.9602 IMX |
1.5800 USD |
1.5771 USD |
1.6251 USD |
1.9472 USD |
| 2023-12-08 |
1.6260 USD |
22,581.6729 IMX |
1.5368 USD |
1.4855 USD |
1.4890 USD |
1.6056 USD |
| 2023-12-07 |
1.5238 USD |
21,418.4286 IMX |
1.4200 USD |
1.3944 USD |
1.4038 USD |
1.5101 USD |
| 2023-12-06 |
1.4042 USD |
34,109.3565 IMX |
1.4218 USD |
1.3372 USD |
1.3832 USD |
1.3711 USD |
| 2023-12-05 |
1.4364 USD |
11,848.9051 IMX |
1.4359 USD |
1.4000 USD |
1.4364 USD |
1.4359 USD |
| 2023-12-04 |
1.4389 USD |
26,911.8418 IMX |
1.4415 USD |
1.3945 USD |
1.4131 USD |
1.4396 USD |
| 2023-12-03 |
1.4415 USD |
9,582.0131 IMX |
1.4363 USD |
1.4131 USD |
1.4230 USD |
1.4659 USD |
| 2023-12-02 |
1.4363 USD |
12,066.9902 IMX |
1.4741 USD |
1.4000 USD |
1.4209 USD |
1.4363 USD |
| 2023-12-01 |
1.4741 USD |
19,144.7835 IMX |
1.3084 USD |
1.2927 USD |
1.3097 USD |
1.4719 USD |
| 2023-11-30 |
1.3084 USD |
68,188.8884 IMX |
1.3096 USD |
1.2552 USD |
1.2689 USD |
1.3104 USD |
| 2023-11-29 |
1.3006 USD |
30,102.9470 IMX |
1.3437 USD |
1.2427 USD |
1.2780 USD |
1.3006 USD |
| 2023-11-28 |
1.3437 USD |
17,074.3185 IMX |
1.3457 USD |
1.2722 USD |
1.2878 USD |
1.3417 USD |
| 2023-11-27 |
1.3457 USD |
16,530.0505 IMX |
1.3940 USD |
1.3106 USD |
1.3396 USD |
1.3457 USD |
| 2023-11-26 |
1.3940 USD |
15,498.3978 IMX |
1.4476 USD |
1.3531 USD |
1.3577 USD |
1.3940 USD |
| 2023-11-25 |
1.4541 USD |
13,037.4875 IMX |
1.4209 USD |
1.3807 USD |
1.4024 USD |
1.4359 USD |
| 2023-11-24 |
1.4209 USD |
19,201.5331 IMX |
1.4454 USD |
1.4000 USD |
1.4118 USD |
1.4209 USD |
| 2023-11-23 |
1.4505 USD |
41,925.7548 IMX |
1.3774 USD |
1.3533 USD |
1.3774 USD |
1.4512 USD |
| 2023-11-22 |
1.3774 USD |
25,898.0236 IMX |
1.2677 USD |
1.2605 USD |
1.3038 USD |
1.3774 USD |
| 2023-11-21 |
1.2504 USD |
20,604.1676 IMX |
1.3384 USD |
1.2314 USD |
1.3058 USD |
1.2504 USD |
| 2023-11-20 |
1.3457 USD |
20,514.9985 IMX |
1.3567 USD |
1.2795 USD |
1.3316 USD |
1.3343 USD |
| 2023-11-19 |
1.3404 USD |
33,385.4794 IMX |
1.1415 USD |
1.1296 USD |
1.1466 USD |
1.3567 USD |
| 2023-11-18 |
1.1415 USD |
9,396.1117 IMX |
1.1721 USD |
1.0586 USD |
1.0824 USD |
1.1861 USD |
| 2023-11-17 |
1.1684 USD |
18,584.6228 IMX |
1.1323 USD |
1.0942 USD |
1.1283 USD |
1.1679 USD |
| 2023-11-16 |
1.1358 USD |
21,787.8872 IMX |
1.2300 USD |
1.1200 USD |
1.1368 USD |
1.1472 USD |
| 2023-11-15 |
1.2300 USD |
30,108.9182 IMX |
1.1194 USD |
1.0926 USD |
1.1227 USD |
1.2160 USD |
| 2023-11-14 |
1.1194 USD |
25,179.4429 IMX |
1.1145 USD |
1.0853 USD |
1.0854 USD |
1.0854 USD |
| 2023-11-13 |
1.1145 USD |
40,119.8660 IMX |
1.2000 USD |
1.0819 USD |
1.0980 USD |
1.1339 USD |
| 2023-11-12 |
1.2000 USD |
11,571.0921 IMX |
1.1854 USD |
1.1015 USD |
1.1401 USD |
1.2000 USD |
| 2023-11-11 |
1.1760 USD |
14,421.3765 IMX |
1.1027 USD |
1.0159 USD |
1.0503 USD |
1.1943 USD |
| 2023-11-10 |
1.1249 USD |
93,337.0332 IMX |
0.9014 USD |
0.8786 USD |
0.9217 USD |
1.1132 USD |
| 2023-11-09 |
0.9314 USD |
45,301.6937 IMX |
0.8624 USD |
0.8000 USD |
0.8620 USD |
0.9314 USD |
| 2023-11-08 |
0.8431 USD |
14,644.8124 IMX |
0.8428 USD |
0.7970 USD |
0.8370 USD |
0.8431 USD |
| 2023-11-07 |
0.8428 USD |
47,510.2586 IMX |
0.8974 USD |
0.7535 USD |
0.8245 USD |
0.8471 USD |
| 2023-11-06 |
0.9494 USD |
43,265.2415 IMX |
0.9134 USD |
0.8755 USD |
0.8967 USD |
0.9116 USD |
| 2023-11-05 |
0.9134 USD |
34,215.6302 IMX |
0.8196 USD |
0.8196 USD |
0.8700 USD |
0.9211 USD |
| 2023-11-04 |
0.8091 USD |
35,114.9139 IMX |
0.7100 USD |
0.7000 USD |
0.7100 USD |
0.8111 USD |
| 2023-11-03 |
0.7109 USD |
19,988.0770 IMX |
0.6915 USD |
0.6460 USD |
0.6640 USD |
0.6967 USD |
| 2023-11-02 |
0.6881 USD |
11,634.9536 IMX |
0.6761 USD |
0.6597 USD |
0.6761 USD |
0.6761 USD |
| 2023-11-01 |
0.6761 USD |
3,491.1322 IMX |
0.6617 USD |
0.6443 USD |
0.6443 USD |
0.6761 USD |
| 2023-10-31 |
0.6519 USD |
16,651.9535 IMX |
0.6819 USD |
0.6462 USD |
0.6462 USD |
0.6462 USD |
| 2023-10-30 |
0.6810 USD |
25,518.0448 IMX |
0.6751 USD |
0.6527 USD |
0.6731 USD |
0.6810 USD |
| 2023-10-29 |
0.6758 USD |
7,935.6671 IMX |
0.6605 USD |
0.6451 USD |
0.6483 USD |
0.6799 USD |
| 2023-10-28 |
0.6571 USD |
2,325.4091 IMX |
0.6367 USD |
0.6367 USD |
0.6376 USD |
0.6566 USD |
| 2023-10-27 |
0.6357 USD |
8,482.3926 IMX |
0.6539 USD |
0.6307 USD |
0.6396 USD |
0.6307 USD |
| 2023-10-26 |
0.6539 USD |
23,465.9062 IMX |
0.6409 USD |
0.6197 USD |
0.6272 USD |
0.6539 USD |
| 2023-10-25 |
0.6348 USD |
30,482.1661 IMX |
0.6307 USD |
0.6175 USD |
0.6234 USD |
0.6348 USD |
| 2023-10-24 |
0.6307 USD |
19,324.6482 IMX |
0.6357 USD |
0.6117 USD |
0.6187 USD |
0.6386 USD |
| 2023-10-23 |
0.6333 USD |
7,696.9210 IMX |
0.5930 USD |
0.5862 USD |
0.5930 USD |
0.6345 USD |
| 2023-10-22 |
0.5930 USD |
5,193.0851 IMX |
0.5609 USD |
0.5605 USD |
0.5609 USD |
0.5754 USD |