Identifier on Gemini: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
2.1467 USD |
7,719.6796 IMX |
2.1708 USD |
2.0893 USD |
2.1319 USD |
2.1467 USD |
| 2024-01-12 |
2.1000 USD |
13,036.2863 IMX |
2.2231 USD |
2.1376 USD |
2.2231 USD |
2.1376 USD |
| 2024-01-11 |
2.2007 USD |
43,248.9356 IMX |
2.1319 USD |
2.0949 USD |
2.1575 USD |
2.2099 USD |
| 2024-01-10 |
2.1319 USD |
37,528.4842 IMX |
1.9183 USD |
1.8626 USD |
1.8987 USD |
2.1255 USD |
| 2024-01-09 |
1.9030 USD |
54,662.3783 IMX |
2.0193 USD |
1.7500 USD |
1.8951 USD |
1.9030 USD |
| 2024-01-08 |
2.0184 USD |
25,532.0824 IMX |
1.8809 USD |
1.7792 USD |
1.8240 USD |
2.0132 USD |
| 2024-01-07 |
1.9145 USD |
7,159.1660 IMX |
2.0193 USD |
1.9142 USD |
1.9692 USD |
1.9280 USD |
| 2024-01-06 |
2.0254 USD |
16,014.1079 IMX |
2.0535 USD |
1.9000 USD |
1.9169 USD |
2.0057 USD |
| 2024-01-05 |
2.0500 USD |
30,299.2769 IMX |
2.2535 USD |
1.9472 USD |
2.0145 USD |
2.0233 USD |
| 2024-01-04 |
2.2097 USD |
52,144.1045 IMX |
2.1159 USD |
2.0064 USD |
2.1367 USD |
2.2559 USD |
| 2024-01-03 |
2.1012 USD |
46,833.7163 IMX |
2.3296 USD |
2.0415 USD |
2.1168 USD |
2.1253 USD |
| 2024-01-02 |
2.3700 USD |
59,117.9831 IMX |
2.3188 USD |
2.2600 USD |
2.3170 USD |
2.3058 USD |
| 2024-01-01 |
2.3058 USD |
57,144.5958 IMX |
2.1590 USD |
2.1500 USD |
2.1557 USD |
2.3035 USD |
| 2023-12-31 |
2.1605 USD |
15,445.8517 IMX |
2.2593 USD |
2.1632 USD |
2.2189 USD |
2.2000 USD |
| 2023-12-30 |
2.2373 USD |
12,694.2691 IMX |
2.3188 USD |
2.2146 USD |
2.2474 USD |
2.2476 USD |
| 2023-12-29 |
2.2924 USD |
47,689.9834 IMX |
2.3535 USD |
2.2301 USD |
2.2850 USD |
2.2924 USD |
| 2023-12-28 |
2.3164 USD |
31,106.9921 IMX |
2.5178 USD |
2.2897 USD |
2.3364 USD |
2.3164 USD |
| 2023-12-27 |
2.5178 USD |
35,611.6680 IMX |
2.3609 USD |
2.3371 USD |
2.3943 USD |
2.5178 USD |
| 2023-12-26 |
2.3706 USD |
45,372.3263 IMX |
2.4602 USD |
2.2150 USD |
2.3009 USD |
2.3604 USD |
| 2023-12-25 |
2.4320 USD |
19,800.5752 IMX |
2.3445 USD |
2.3445 USD |
2.4161 USD |
2.4639 USD |
| 2023-12-24 |
2.4088 USD |
32,340.8226 IMX |
2.4900 USD |
2.3375 USD |
2.4088 USD |
2.3812 USD |
| 2023-12-23 |
2.4976 USD |
32,615.8285 IMX |
2.3352 USD |
2.3000 USD |
2.3480 USD |
2.4914 USD |
| 2023-12-22 |
2.3009 USD |
28,996.6675 IMX |
2.3264 USD |
2.2138 USD |
2.2747 USD |
2.2747 USD |
| 2023-12-21 |
2.3408 USD |
56,574.2494 IMX |
2.4088 USD |
2.2900 USD |
2.3162 USD |
2.3408 USD |
| 2023-12-20 |
2.3696 USD |
34,330.6345 IMX |
2.0974 USD |
2.0626 USD |
2.1053 USD |
2.3700 USD |
| 2023-12-19 |
2.0974 USD |
22,263.0605 IMX |
2.1817 USD |
2.0907 USD |
2.1350 USD |
2.1108 USD |
| 2023-12-18 |
2.1817 USD |
68,490.1243 IMX |
2.0191 USD |
1.7960 USD |
1.8570 USD |
2.1817 USD |
| 2023-12-17 |
2.0100 USD |
28,817.6484 IMX |
2.1348 USD |
1.9941 USD |
2.0419 USD |
2.0531 USD |
| 2023-12-16 |
2.1500 USD |
19,831.9675 IMX |
2.2230 USD |
2.1100 USD |
2.1692 USD |
2.1100 USD |
| 2023-12-15 |
2.1951 USD |
25,734.5195 IMX |
2.2067 USD |
2.1118 USD |
2.1264 USD |
2.2843 USD |
| 2023-12-14 |
2.2562 USD |
49,594.9961 IMX |
2.1200 USD |
2.0249 USD |
2.0743 USD |
2.2567 USD |
| 2023-12-13 |
2.1200 USD |
41,618.9315 IMX |
2.0233 USD |
1.9977 USD |
2.0445 USD |
2.1255 USD |
| 2023-12-12 |
2.0204 USD |
85,397.1368 IMX |
2.0717 USD |
1.9941 USD |
2.0315 USD |
1.9941 USD |
| 2023-12-11 |
2.0604 USD |
56,360.3081 IMX |
1.8736 USD |
1.7415 USD |
1.8500 USD |
2.0811 USD |
| 2023-12-10 |
1.8680 USD |
22,372.3402 IMX |
1.9250 USD |
1.8082 USD |
1.8428 USD |
1.8680 USD |
| 2023-12-09 |
1.9721 USD |
70,431.9602 IMX |
1.5800 USD |
1.5771 USD |
1.6251 USD |
1.9472 USD |
| 2023-12-08 |
1.6260 USD |
22,581.6729 IMX |
1.5368 USD |
1.4855 USD |
1.4890 USD |
1.6056 USD |
| 2023-12-07 |
1.5238 USD |
21,418.4286 IMX |
1.4200 USD |
1.3944 USD |
1.4038 USD |
1.5101 USD |
| 2023-12-06 |
1.4042 USD |
34,109.3565 IMX |
1.4218 USD |
1.3372 USD |
1.3832 USD |
1.3711 USD |
| 2023-12-05 |
1.4364 USD |
11,848.9051 IMX |
1.4359 USD |
1.4000 USD |
1.4364 USD |
1.4359 USD |
| 2023-12-04 |
1.4389 USD |
26,911.8418 IMX |
1.4415 USD |
1.3945 USD |
1.4131 USD |
1.4396 USD |
| 2023-12-03 |
1.4415 USD |
9,582.0131 IMX |
1.4363 USD |
1.4131 USD |
1.4230 USD |
1.4659 USD |
| 2023-12-02 |
1.4363 USD |
12,066.9902 IMX |
1.4741 USD |
1.4000 USD |
1.4209 USD |
1.4363 USD |
| 2023-12-01 |
1.4741 USD |
19,144.7835 IMX |
1.3084 USD |
1.2927 USD |
1.3097 USD |
1.4719 USD |
| 2023-11-30 |
1.3084 USD |
68,188.8884 IMX |
1.3096 USD |
1.2552 USD |
1.2689 USD |
1.3104 USD |
| 2023-11-29 |
1.3006 USD |
30,102.9470 IMX |
1.3437 USD |
1.2427 USD |
1.2780 USD |
1.3006 USD |
| 2023-11-28 |
1.3437 USD |
17,074.3185 IMX |
1.3457 USD |
1.2722 USD |
1.2878 USD |
1.3417 USD |
| 2023-11-27 |
1.3457 USD |
16,530.0505 IMX |
1.3940 USD |
1.3106 USD |
1.3396 USD |
1.3457 USD |
| 2023-11-26 |
1.3940 USD |
15,498.3978 IMX |
1.4476 USD |
1.3531 USD |
1.3577 USD |
1.3940 USD |
| 2023-11-25 |
1.4541 USD |
13,037.4875 IMX |
1.4209 USD |
1.3807 USD |
1.4024 USD |
1.4359 USD |