Identifier on Gemini: injgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
25.1790 |
1,140.6000 INJ |
25.1710 |
24.6580 |
25.1710 |
25.1790 |
| 2024-11-21 |
24.6590 |
775.8000 INJ |
23.5600 |
22.5000 |
22.5000 |
24.6590 |
| 2024-11-20 |
23.5600 |
1,921.7000 INJ |
24.3090 |
23.0000 |
23.5510 |
23.5600 |
| 2024-11-19 |
24.3090 |
1,846.9000 INJ |
25.4540 |
24.1370 |
24.7350 |
24.1370 |
| 2024-11-18 |
25.3640 |
1,470.5000 INJ |
24.6780 |
24.2450 |
24.4780 |
25.1510 |
| 2024-11-17 |
24.6780 |
1,146.1000 INJ |
25.5600 |
24.6780 |
25.0000 |
24.6780 |
| 2024-11-16 |
25.5600 |
249.8000 INJ |
24.8000 |
24.2810 |
24.4230 |
25.5600 |
| 2024-11-15 |
24.8000 |
4,337.0000 INJ |
22.9000 |
22.5800 |
22.9000 |
24.8000 |
| 2024-11-14 |
22.9000 |
807.0000 INJ |
24.8860 |
23.6440 |
24.2520 |
24.2660 |
| 2024-11-13 |
24.8860 |
3,586.0000 INJ |
24.4680 |
22.3350 |
22.8160 |
24.8860 |
| 2024-11-12 |
24.4680 |
4,412.8000 INJ |
27.0250 |
24.2500 |
24.2500 |
24.4680 |
| 2024-11-11 |
26.7260 |
1,488.7000 INJ |
25.4920 |
25.4920 |
25.8920 |
26.6420 |
| 2024-11-10 |
25.7340 |
516.4000 INJ |
22.9420 |
22.9420 |
24.2870 |
25.7340 |
| 2024-11-09 |
22.9420 |
417.4000 INJ |
22.4290 |
21.9200 |
22.0570 |
22.9420 |
| 2024-11-08 |
22.5540 |
1,118.8000 INJ |
21.6610 |
21.6610 |
22.0470 |
22.5540 |
| 2024-11-07 |
21.6610 |
844.3000 INJ |
21.1790 |
20.6740 |
20.8390 |
21.6610 |
| 2024-11-06 |
21.4510 |
5,505.2000 INJ |
17.2220 |
17.2220 |
17.9800 |
21.4510 |
| 2024-11-05 |
17.2220 |
1,424.5000 INJ |
16.3500 |
16.3500 |
16.3500 |
17.2220 |
| 2024-11-04 |
16.4400 |
744.1000 INJ |
16.8500 |
16.4400 |
16.4400 |
16.4400 |
| 2024-11-03 |
16.9720 |
907.6000 INJ |
17.8600 |
16.2600 |
16.2600 |
16.9720 |
| 2024-11-02 |
17.8600 |
181.9000 INJ |
18.9500 |
17.8600 |
17.8600 |
17.8600 |
| 2024-11-01 |
18.9500 |
234.0000 INJ |
18.9530 |
18.7290 |
18.7750 |
18.9500 |
| 2024-10-31 |
18.9530 |
529.6000 INJ |
19.9710 |
18.9530 |
18.9530 |
18.9530 |
| 2024-10-30 |
19.9710 |
1,456.7000 INJ |
20.1700 |
19.5470 |
19.7120 |
19.9710 |
| 2024-10-29 |
20.1700 |
1,017.5000 INJ |
19.1180 |
19.1180 |
19.1180 |
20.1700 |
| 2024-10-28 |
19.1180 |
237.1000 INJ |
19.0000 |
18.5210 |
18.5210 |
19.1180 |
| 2024-10-27 |
18.4760 |
98.0000 INJ |
18.5430 |
18.2670 |
18.2730 |
18.4760 |
| 2024-10-26 |
18.5430 |
447.2000 INJ |
18.1870 |
18.0800 |
18.0840 |
18.5430 |
| 2024-10-25 |
19.4960 |
352.5000 INJ |
20.2610 |
19.4960 |
19.4960 |
19.4960 |
| 2024-10-24 |
20.2610 |
157.1000 INJ |
19.9600 |
19.8610 |
19.8610 |
20.2610 |
| 2024-10-23 |
19.9600 |
251.1000 INJ |
20.6800 |
19.9130 |
19.9260 |
19.9600 |
| 2024-10-22 |
20.6800 |
1,096.3000 INJ |
21.3800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-10-21 |
21.3800 |
408.0000 INJ |
22.0450 |
21.2020 |
21.3800 |
21.3800 |
| 2024-10-20 |
22.0450 |
747.9000 INJ |
22.1040 |
21.8860 |
21.8860 |
22.0450 |
| 2024-10-19 |
22.1040 |
1,873.1000 INJ |
21.9810 |
21.7060 |
21.8180 |
22.1470 |
| 2024-10-18 |
21.9810 |
1,230.1000 INJ |
21.3340 |
21.0000 |
21.2470 |
22.1340 |
| 2024-10-17 |
21.3450 |
7,833.4000 INJ |
20.9850 |
20.7070 |
20.9850 |
21.3450 |
| 2024-10-16 |
20.9850 |
569.7000 INJ |
21.2480 |
20.8270 |
20.9310 |
20.9850 |
| 2024-10-15 |
21.2480 |
674.3000 INJ |
21.9790 |
20.8050 |
21.2480 |
21.2480 |
| 2024-10-14 |
21.9790 |
634.1000 INJ |
19.8720 |
19.8720 |
19.8720 |
21.9790 |
| 2024-10-13 |
19.8720 |
199.8000 INJ |
20.6910 |
19.7550 |
19.8300 |
19.8720 |
| 2024-10-12 |
20.6910 |
222.0000 INJ |
20.2850 |
20.2850 |
20.2850 |
20.6910 |
| 2024-10-11 |
20.2850 |
330.8000 INJ |
19.2050 |
19.2050 |
19.2050 |
20.2850 |
| 2024-10-10 |
19.0890 |
189.2000 INJ |
19.4440 |
18.9160 |
18.9160 |
19.0890 |
| 2024-10-09 |
19.4440 |
435.2000 INJ |
19.3580 |
19.3580 |
19.3580 |
19.4440 |
| 2024-10-08 |
19.3580 |
333.2000 INJ |
20.8320 |
19.5000 |
19.5000 |
19.6380 |
| 2024-10-07 |
20.8320 |
222.1000 INJ |
20.5690 |
20.4210 |
20.4210 |
21.3480 |
| 2024-10-06 |
20.5690 |
197.7000 INJ |
19.9010 |
19.7760 |
19.7760 |
20.5690 |
| 2024-10-05 |
19.6120 |
25.5000 INJ |
20.4390 |
19.6120 |
19.6120 |
19.6120 |
| 2024-10-04 |
20.4390 |
816.6000 INJ |
18.9780 |
18.9780 |
18.9780 |
20.4390 |