Identifier on Gemini: injgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
20.5770 |
275.4000 INJ |
20.2020 |
20.0000 |
20.0000 |
20.5770 |
| 2024-12-21 |
20.2020 |
1,023.8000 INJ |
22.0450 |
20.3000 |
20.3000 |
20.4100 |
| 2024-12-20 |
22.0450 |
4,390.6000 INJ |
22.2820 |
18.5640 |
19.6150 |
22.0450 |
| 2024-12-19 |
22.2820 |
3,241.0000 INJ |
24.9020 |
21.0630 |
21.7330 |
22.2820 |
| 2024-12-18 |
25.1210 |
1,274.9000 INJ |
26.8970 |
24.6090 |
25.1210 |
25.1210 |
| 2024-12-17 |
27.2920 |
842.5000 INJ |
28.6740 |
27.2800 |
27.3680 |
27.6510 |
| 2024-12-16 |
28.8270 |
487.6000 INJ |
27.3920 |
27.3920 |
27.5580 |
28.8270 |
| 2024-12-15 |
27.3920 |
233.9000 INJ |
27.6750 |
26.5790 |
26.5790 |
27.3920 |
| 2024-12-14 |
27.6750 |
54.3000 INJ |
29.2410 |
27.6750 |
27.6750 |
27.6750 |
| 2024-12-13 |
29.1150 |
494.3000 INJ |
28.9640 |
28.5160 |
28.7240 |
29.1150 |
| 2024-12-12 |
28.8000 |
2,188.0000 INJ |
28.8740 |
28.8420 |
28.8740 |
29.2920 |
| 2024-12-11 |
28.7440 |
6,637.4000 INJ |
27.0670 |
26.4770 |
26.9810 |
28.7440 |
| 2024-12-10 |
27.0670 |
11,800.4000 INJ |
27.9420 |
25.0540 |
25.2360 |
27.0670 |
| 2024-12-09 |
27.9420 |
6,674.9000 INJ |
32.8700 |
24.8660 |
27.9920 |
26.9380 |
| 2024-12-08 |
32.8700 |
180.1000 INJ |
33.0970 |
32.8090 |
32.8700 |
32.8700 |
| 2024-12-07 |
33.0970 |
1,485.1000 INJ |
34.0310 |
32.8340 |
33.0250 |
33.0970 |
| 2024-12-06 |
34.0310 |
1,982.6000 INJ |
32.6200 |
32.1280 |
32.9360 |
33.8890 |
| 2024-12-05 |
32.6200 |
2,433.0000 INJ |
32.3320 |
30.6590 |
31.3260 |
31.9100 |
| 2024-12-04 |
32.3320 |
1,779.2000 INJ |
33.4500 |
31.9310 |
31.9310 |
32.5900 |
| 2024-12-03 |
33.5550 |
4,339.3000 INJ |
30.8220 |
29.9150 |
31.5110 |
32.3610 |
| 2024-12-02 |
30.8220 |
2,479.4000 INJ |
30.0170 |
28.1520 |
28.4020 |
30.2400 |
| 2024-12-01 |
30.0170 |
237.3000 INJ |
31.2420 |
29.9510 |
30.1390 |
30.0530 |
| 2024-11-30 |
31.1780 |
360.5000 INJ |
30.4500 |
29.7860 |
29.8000 |
31.1680 |
| 2024-11-29 |
30.3050 |
760.7000 INJ |
29.5770 |
29.2060 |
29.2130 |
30.1400 |
| 2024-11-28 |
29.5770 |
992.7000 INJ |
29.8000 |
28.1920 |
28.1920 |
29.5770 |
| 2024-11-27 |
30.0470 |
2,553.9000 INJ |
30.8750 |
29.1520 |
29.1640 |
30.5760 |
| 2024-11-26 |
30.5450 |
5,529.1000 INJ |
26.8000 |
26.5030 |
26.8000 |
30.0000 |
| 2024-11-25 |
26.8000 |
915.4000 INJ |
27.8780 |
26.8000 |
26.8000 |
26.8000 |
| 2024-11-24 |
27.8780 |
1,981.6000 INJ |
27.8090 |
25.7200 |
25.9880 |
27.8780 |
| 2024-11-23 |
27.8090 |
5,028.8000 INJ |
26.3060 |
26.3060 |
27.3000 |
27.8090 |
| 2024-11-22 |
25.3840 |
1,467.2000 INJ |
25.1710 |
24.0350 |
24.0350 |
25.3840 |
| 2024-11-21 |
24.6590 |
775.8000 INJ |
23.5600 |
22.5000 |
22.5000 |
24.6590 |
| 2024-11-20 |
23.5600 |
1,921.7000 INJ |
24.3090 |
23.0000 |
23.5510 |
23.5600 |
| 2024-11-19 |
24.3090 |
1,846.9000 INJ |
25.4540 |
24.1370 |
24.7350 |
24.1370 |
| 2024-11-18 |
25.3640 |
1,470.5000 INJ |
24.6780 |
24.2450 |
24.4780 |
25.1510 |
| 2024-11-17 |
24.6780 |
1,146.1000 INJ |
25.5600 |
24.6780 |
25.0000 |
24.6780 |
| 2024-11-16 |
25.5600 |
249.8000 INJ |
24.8000 |
24.2810 |
24.4230 |
25.5600 |
| 2024-11-15 |
24.8000 |
4,337.0000 INJ |
22.9000 |
22.5800 |
22.9000 |
24.8000 |
| 2024-11-14 |
22.9000 |
807.0000 INJ |
24.8860 |
23.6440 |
24.2520 |
24.2660 |
| 2024-11-13 |
24.8860 |
3,586.0000 INJ |
24.4680 |
22.3350 |
22.8160 |
24.8860 |
| 2024-11-12 |
24.4680 |
4,412.8000 INJ |
27.0250 |
24.2500 |
24.2500 |
24.4680 |
| 2024-11-11 |
26.7260 |
1,488.7000 INJ |
25.4920 |
25.4920 |
25.8920 |
26.6420 |
| 2024-11-10 |
25.7340 |
516.4000 INJ |
22.9420 |
22.9420 |
24.2870 |
25.7340 |
| 2024-11-09 |
22.9420 |
417.4000 INJ |
22.4290 |
21.9200 |
22.0570 |
22.9420 |
| 2024-11-08 |
22.5540 |
1,118.8000 INJ |
21.6610 |
21.6610 |
22.0470 |
22.5540 |
| 2024-11-07 |
21.6610 |
844.3000 INJ |
21.1790 |
20.6740 |
20.8390 |
21.6610 |
| 2024-11-06 |
21.4510 |
5,505.2000 INJ |
17.2220 |
17.2220 |
17.9800 |
21.4510 |
| 2024-11-05 |
17.2220 |
1,424.5000 INJ |
16.3500 |
16.3500 |
16.3500 |
17.2220 |
| 2024-11-04 |
16.4400 |
744.1000 INJ |
16.8500 |
16.4400 |
16.4400 |
16.4400 |
| 2024-11-03 |
16.9720 |
907.6000 INJ |
17.8600 |
16.2600 |
16.2600 |
16.9720 |